Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chompy Cow Historical Data

CHOMPY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $0.0000727
+30.99%
$72,536 $1,413
May 4, 2024 $0.0000554
-18.85%
$55,291 $1,286
May 3, 2024 $0.0000683
-1.04%
$68,180 $223
May 2, 2024 $0.0000695
+45.66%
$69,365 $3,392
May 1, 2024 $0.0000475
-14.86%
$47,577 $2,133
Apr 30, 2024 $0.0000557
-18.53%
$55,557 $1,560
Apr 29, 2024 $0.0000684
+6.27%
$68,269 $585
Apr 28, 2024 $0.0000645
-3.54%
$64,416 $369
Apr 27, 2024 $0.0000671
-5.61%
$67,012 $121
Apr 26, 2024 $0.0000712
-17.43%
$71,114 $2,091
Apr 25, 2024 $0.000114
+0.53%
$-- $704
Apr 24, 2024 $0.000113
-6.11%
$113,184 $700
Apr 23, 2024 $0.000121
+33.62%
$120,883 $3,924
Apr 21, 2024 $0.00011
-1.18%
$-- $1,380
Apr 20, 2024 $0.000111
+0.33%
$110,910 $1,516
Apr 19, 2024 $0.00011
+59.42%
$110,224 $13,342
Apr 18, 2024 $0.0000718
-2.15%
$-- $1,152
Apr 17, 2024 $0.0000735
-9.36%
$73,374 $1,283
Apr 16, 2024 $0.0000812
-6.85%
$81,061 $1,504
Apr 15, 2024 $0.000105
+2.28%
$-- $570
Apr 14, 2024 $0.000103
+7.08%
$102,560 $748
Apr 13, 2024 $0.0000963
+12.15%
$96,087 $671
Apr 12, 2024 $0.000135
-5.39%
$134,500 $1,033
Apr 11, 2024 $0.000143
-1.73%
$143,243 $4,097
Apr 10, 2024 $0.000146
-21.75%
$145,535 $3,048
Apr 9, 2024 $0.000187
+28.27%
$186,293 $5,983
Apr 8, 2024 $0.000146
-22.98%
$145,366 $18,466
Apr 7, 2024 $0.000188
-14.61%
$188,080 $4,287
Apr 6, 2024 $0.000221
-16.60%
$220,582 $7,291
Apr 5, 2024 $0.000265
-35.62%
$264,603 $15,868
Apr 4, 2024 $0.00041
+38.50%
$408,912 $46,136
Apr 3, 2024 $0.000297
+41.21%
$296,094 $45,544
Apr 2, 2024 $0.00021
-0.36%
$210,005 $34,168
Download