Chompy Cow Historical Data

CHOMPY Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0000727
+30.99%
$ 72,536 $ 1,413
May 4, 2024 $ 0.0000554
-18.85%
$ 55,291 $ 1,286
May 3, 2024 $ 0.0000683
-1.04%
$ 68,180 $ 223
May 2, 2024 $ 0.0000695
+45.66%
$ 69,365 $ 3,392
May 1, 2024 $ 0.0000475
-14.86%
$ 47,577 $ 2,133
Apr 30, 2024 $ 0.0000557
-18.53%
$ 55,557 $ 1,560
Apr 29, 2024 $ 0.0000684
+6.27%
$ 68,269 $ 585
Apr 28, 2024 $ 0.0000645
-3.54%
$ 64,416 $ 369
Apr 27, 2024 $ 0.0000671
-5.61%
$ 67,012 $ 121
Apr 26, 2024 $ 0.0000712
-17.43%
$ 71,114 $ 2,091
Apr 25, 2024 $ 0.000114
+0.53%
$ -- $ 704
Apr 24, 2024 $ 0.000113
-6.11%
$ 113,184 $ 700
Apr 23, 2024 $ 0.000121
+33.62%
$ 120,883 $ 3,924
Apr 21, 2024 $ 0.00011
-1.18%
$ -- $ 1,380
Apr 20, 2024 $ 0.000111
+0.33%
$ 110,910 $ 1,516
Apr 19, 2024 $ 0.00011
+59.42%
$ 110,224 $ 13,342
Apr 18, 2024 $ 0.0000718
-2.15%
$ -- $ 1,152
Apr 17, 2024 $ 0.0000735
-9.36%
$ 73,374 $ 1,283
Apr 16, 2024 $ 0.0000812
-6.85%
$ 81,061 $ 1,504
Apr 15, 2024 $ 0.000105
+2.28%
$ -- $ 570
Apr 14, 2024 $ 0.000103
+7.08%
$ 102,560 $ 748
Apr 13, 2024 $ 0.0000963
+12.15%
$ 96,087 $ 671
Apr 12, 2024 $ 0.000135
-5.39%
$ 134,500 $ 1,033
Apr 11, 2024 $ 0.000143
-1.73%
$ 143,243 $ 4,097
Apr 10, 2024 $ 0.000146
-21.75%
$ 145,535 $ 3,048
Apr 9, 2024 $ 0.000187
+28.27%
$ 186,293 $ 5,983
Apr 8, 2024 $ 0.000146
-22.98%
$ 145,366 $ 18,466
Apr 7, 2024 $ 0.000188
-14.61%
$ 188,080 $ 4,287
Apr 6, 2024 $ 0.000221
-16.60%
$ 220,582 $ 7,291
Apr 5, 2024 $ 0.000265
-35.62%
$ 264,603 $ 15,868
Apr 4, 2024 $ 0.00041
+38.50%
$ 408,912 $ 46,136
Apr 3, 2024 $ 0.000297
+41.21%
$ 296,094 $ 45,544
Apr 2, 2024 $ 0.00021
-0.36%
$ 210,005 $ 34,168
Download