Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPU Inu Historical Data

GPUINU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.0000129
+5.81%
$128,846 $2,262
May 18, 2024 $0.0000122
-26.49%
$121,725 $10,599
May 17, 2024 $0.0000166
+49.57%
$165,936 $2,907
May 16, 2024 $0.0000111
-43.26%
$110,915 $18,110
May 15, 2024 $0.0000196
+10.58%
$195,552 $480
May 14, 2024 $0.0000177
-18.36%
$176,637 $1,383
May 13, 2024 $0.0000214
-10.95%
$214,050 $2,299
May 12, 2024 $0.000024
+19.72%
$240,407 $6,699
May 11, 2024 $0.00002
+27.07%
$199,551 $3,407
May 10, 2024 $0.0000157
-2.88%
$156,975 $687
May 9, 2024 $0.0000161
+0.36%
$161,409 $1,108
May 8, 2024 $0.0000161
-2.90%
$160,851 $1,027
May 7, 2024 $0.0000166
-12.19%
$166,186 $2,171
May 6, 2024 $0.000019
+0.98%
$189,626 $2,285
May 5, 2024 $0.0000188
-2.69%
$187,647 $1,813
May 4, 2024 $0.0000193
+14.95%
$192,540 $1,652
May 3, 2024 $0.0000168
+4.67%
$167,626 $2,252
May 2, 2024 $0.0000161
+7.71%
$161,236 $1,691
May 1, 2024 $0.0000149
+31.90%
$149,561 $2,374
Apr 30, 2024 $0.0000113
-46.57%
$112,736 $8,162
Apr 29, 2024 $0.0000211
-5.08%
$211,236 $1,282
Apr 28, 2024 $0.0000223
-3.43%
$223,156 $2,436
Apr 27, 2024 $0.0000232
+4.07%
$231,901 $2,290
Apr 26, 2024 $0.0000223
-2.82%
$223,221 $2,965
Apr 25, 2024 $0.000023
-1.70%
$229,878 $2,308
Apr 24, 2024 $0.0000234
-7.00%
$233,817 $4,562
Apr 23, 2024 $0.000026
-0.99%
$259,723 $4,168
Apr 22, 2024 $0.0000262
+0.32%
$262,347 $4,643
Apr 21, 2024 $0.0000261
-11.24%
$261,232 $3,024
Apr 20, 2024 $0.0000295
+7.80%
$294,541 $5,744
Apr 19, 2024 $0.0000272
+5.98%
$272,457 $5,302
Apr 18, 2024 $0.0000256
+13.39%
$255,684 $8,926
Apr 17, 2024 $0.0000226
-0.25%
$226,008 $3,922
Apr 16, 2024 $0.0000227
-7.53%
$226,885 $9,269
Apr 15, 2024 $0.0000245
-13.37%
$244,806 $5,480
Apr 14, 2024 $0.0000283
+4.30%
$282,783 $4,239
Apr 13, 2024 $0.0000272
-9.26%
$272,004 $3,054
Apr 12, 2024 $0.00003
-7.72%
$299,942 $5,137
Apr 11, 2024 $0.0000327
-5.04%
$327,488 $15,686
Apr 10, 2024 $0.0000344
-7.56%
$344,324 $12,947
Apr 9, 2024 $0.0000373
+31.13%
$373,099 $16,382
Apr 8, 2024 $0.0000285
+17.00%
$284,738 $5,310
Apr 7, 2024 $0.0000243
-10.28%
$242,528 $9,949
Apr 6, 2024 $0.0000271
+2.81%
$270,717 $10,267
Apr 5, 2024 $0.0000263
-14.39%
$263,424 $23,606
Apr 4, 2024 $0.0000306
-18.61%
$306,125 $12,150
Apr 3, 2024 $0.0000377
-15.74%
$377,212 $14,002
Apr 2, 2024 $0.0000448
-10.28%
$448,388 $17,919
Apr 1, 2024 $0.0000501
-16.61%
$498,182 $34,264
Mar 31, 2024 $0.0000594
+3.78%
$594,228 $19,091