Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPU Inu Historical Data

GPUINU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2024 $0.0₅646
+10.85%
$64,603 $670
Jul 12, 2024 $0.0₅579
-1.05%
$57,932 $743
Jul 10, 2024 $0.0₅645
+1.00%
$-- $19
Jul 9, 2024 $0.0₅621
-3.32%
$62,102 $346
Jul 8, 2024 $0.0₅642
+6.47%
$64,172 $66
Jul 7, 2024 $0.0₅603
-9.34%
$60,270 $161
Jul 6, 2024 $0.0₅663
-6.97%
$66,298 $70
Jul 5, 2024 $0.0₅716
+8.03%
$71,558 $26
Jul 4, 2024 $0.0₅716
-4.77%
$71,613 $33
Jul 3, 2024 $0.0₅753
-14.85%
$75,290 $334
Jul 2, 2024 $0.0₅883
+2.88%
$88,292 $289
Jul 1, 2024 $0.0₅857
+0.09%
$85,846 $217
Jun 30, 2024 $0.0₅852
-2.17%
$85,244 $4,128
Jun 29, 2024 $0.0₅873
+5.45%
$87,302 $4,228
Jun 28, 2024 $0.0₅824
-10.06%
$82,351 $3,988
Jun 27, 2024 $0.0₅915
+12.96%
$91,522 $4,432
Jun 26, 2024 $0.0₅805
-9.07%
$80,527 $3,882
Jun 25, 2024 $0.0₅884
+10.92%
$88,435 $2,260
Jun 20, 2024 $0.0₅674
+0.47%
$-- $1,418
Jun 19, 2024 $0.0₅67
-31.33%
$67,036 $1,411
Jun 18, 2024 $0.0₅976
+1.12%
$97,633 $2,506
Jun 17, 2024 $0.0₅966
-1.32%
$96,571 $2,479
Jun 16, 2024 $0.0₅977
-0.16%
$97,702 $2,508
Jun 15, 2024 $0.0₅977
+0.88%
$97,725 $2,508
Jun 14, 2024 $0.0₅968
-1.26%
$96,824 $2,485
Jun 13, 2024 $0.0₅979
-12.13%
$97,946 $2,567
Jun 12, 2024 $0.0000111
+17.63%
$111,077 $1,759
Jun 11, 2024 $0.0₅94
-21.83%
$94,012 $3,777
Jun 10, 2024 $0.0000122
+37.14%
$121,790 $15,983
Jun 9, 2024 $0.0₅89
+21.65%
$88,981 $1,855
Jun 8, 2024 $0.0₅73
-8.54%
$72,974 $4,543
Jun 7, 2024 $0.0₅8
-15.48%
$80,002 $2,196
Jun 6, 2024 $0.0₅945
-14.52%
$94,483 $4,227
Jun 5, 2024 $0.000011
+10.26%
$110,273 $12,713
Jun 4, 2024 $0.0₅999
+19.85%
$99,850 $2,455
Jun 3, 2024 $0.0₅831
+10.74%
$83,117 $1,405
Jun 2, 2024 $0.0₅751
+8.79%
$75,058 $1,516
Jun 1, 2024 $0.0₅68
+0.21%
$67,955 $1,153
May 31, 2024 $0.0₅678
-8.25%
$67,849 $1,136
May 30, 2024 $0.0₅746
+0.58%
$74,572 $1,325
May 29, 2024 $0.0₅743
-3.64%
$74,269 $3,447
May 28, 2024 $0.0₅77
+42.15%
$76,976 $5,711
May 27, 2024 $0.0₅543
-11.50%
$54,308 $4,919
May 26, 2024 $0.0₅615
+11.81%
$61,490 $3,833
May 25, 2024 $0.0₅551
-33.22%
$55,057 $15,919
May 24, 2024 $0.0₅969
-3.73%
$96,913 $1,150
May 23, 2024 $0.0000101
-14.41%
$101,116 $18,904
May 22, 2024 $0.0000118
-2.17%
$118,117 $987
May 21, 2024 $0.0000121
-4.81%
$120,882 $1,786
May 20, 2024 $0.0000127
-0.99%
$127,128 $5,440