Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPU Inu Historical Data

GPUINU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $0.0₅334
-6.25%
$33,408 $340
Sep 21, 2024 $0.0₅357
+6.91%
$35,653 $530
Sep 20, 2024 $0.0₅333
-12.21%
$33,321 $357
Sep 19, 2024 $0.0₅291
+3.67%
$-- $313
Sep 18, 2024 $0.0₅279
+1.27%
$27,895 $300
Sep 16, 2024 $0.0₅265
-0.21%
$-- $43
Sep 15, 2024 $0.0₅266
-7.93%
$26,562 $110
Sep 14, 2024 $0.0₅288
+3.53%
$28,834 $271
Sep 13, 2024 $0.0₅278
+0.99%
$27,813 $44
Sep 12, 2024 $0.0₅276
-1.04%
$27,568 $187
Sep 11, 2024 $0.0₅279
-9.28%
$27,898 $285
Sep 10, 2024 $0.0₅308
-18.36%
$30,752 $1,250
Sep 9, 2024 $0.0₅377
+14.39%
$37,709 $484
Sep 8, 2024 $0.0₅33
+16.23%
$32,973 $1,057
Sep 7, 2024 $0.0₅283
+4.95%
$28,349 $290
Sep 6, 2024 $0.0₅271
+0.75%
$-- $27
Sep 5, 2024 $0.0₅269
-4.88%
$26,865 $95
Sep 4, 2024 $0.0₅282
+7.13%
$28,247 $179
Sep 1, 2024 $0.0₅331
-2.52%
$-- $14
Aug 31, 2024 $0.0₅34
+16.96%
$33,985 $45
Aug 30, 2024 $0.0₅291
-5.15%
$29,068 $743
Aug 29, 2024 $0.0₅306
-2.27%
$30,647 $14
Aug 28, 2024 $0.0₅355
-0.50%
$-- $51
Aug 27, 2024 $0.0₅357
-6.50%
$35,663 $234
Aug 26, 2024 $0.0₅381
-2.53%
$38,127 $205
Aug 25, 2024 $0.0₅391
-11.84%
$39,118 $429
Aug 24, 2024 $0.0₅443
+5.19%
$44,329 $228
Aug 23, 2024 $0.0₅42
+15.81%
$42,045 $15,927
Aug 19, 2024 $0.0₅358
+1.03%
$35,804 $216
Aug 18, 2024 $0.0₅354
-1.93%
$35,433 $459
Aug 13, 2024 $0.0₅405
+0.05%
$40,549 $27
Aug 12, 2024 $0.0₅405
+2.47%
$40,549 $22
Aug 11, 2024 $0.0₅395
-10.09%
$39,451 $107
Aug 10, 2024 $0.0₅436
-1.92%
$-- $46
Aug 9, 2024 $0.0₅444
-7.80%
$44,409 $58
Aug 8, 2024 $0.0₅482
+13.65%
$48,158 $221
Aug 7, 2024 $0.0₅425
-14.24%
$42,488 $305
Aug 6, 2024 $0.0₅494
+13.52%
$49,366 $670
Aug 5, 2024 $0.0₅435
+4.03%
$43,515 $39
Aug 4, 2024 $0.0₅417
-11.59%
$41,683 $338
Aug 3, 2024 $0.0₅474
-5.58%
$47,384 $49
Jul 26, 2024 $0.0₅769
+2.39%
$-- $36
Jul 25, 2024 $0.0₅75
+0.63%
$74,966 $35
Jul 24, 2024 $0.0₅874
+5.12%
$-- $140
Jul 23, 2024 $0.0₅832
+5.27%
$83,166 $702
Jul 22, 2024 $0.0₅766
-1.13%
$76,608 $173
Jul 21, 2024 $0.0₅774
+13.59%
$77,415 $413
Jul 16, 2024 $0.0₅748
-1.10%
$-- $843
Jul 15, 2024 $0.0₅758
+7.19%
$75,805 $867
Jul 14, 2024 $0.0₅666
+2.85%
$66,608 $774