Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPU Inu Historical Data

GPUINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16 $0.0₆813
-0.03%
$-- $5
Jul 21 $0.0₅254
+0.00%
$-- $216
Jul 14 $0.0₅23
-8.16%
$-- $659
Jul 7 $0.0₅248
+6.74%
$-- $210
Jun 30 $0.0₅226
-2.35%
$-- $170
Apr 14 $0.0₅141
+0.00%
$-- $139
Apr 7 $0.0₅11
+0.00%
$-- $7
Mar 31 $0.0₅132
+0.00%
$-- $3
Mar 24 $0.0₅151
+0.00%
$-- $1
Mar 10 $0.0₅134
+0.00%
$-- $46
Mar 3 $0.0₅183
+0.00%
$-- $55
Feb 24 $0.0₅179
+0.00%
$-- $4
Feb 17 $0.0₅218
+0.00%
$-- $209
Feb 10 $0.0₅244
+0.00%
$-- $17
Feb 3 $0.0₅253
+0.00%
$-- $999
Jan 27 $0.0₅351
+0.00%
$-- $128
Jan 20 $0.0₅389
-3.70%
$-- $302
Oct 28 $0.0000113
+10.52%
$-- $24,576
Oct 21 $0.0₅797
-35.15%
$102,019 $18,736
Oct 14 $0.0₅647
-0.01%
$-- $52
Oct 7 $0.0₅582
+64.89%
$-- $1,309
Sep 30 $0.0₅344
+11.72%
$-- $536
Sep 23 $0.0₅377
+12.90%
$-- $702
Sep 16 $0.0₅357
+34.15%
$33,408 $1,544
Sep 9 $0.0₅288
-12.53%
$26,562 $2,521
Sep 2 $0.0₅283
+7.51%
$32,973 $591
Aug 26 $0.0₅331
-15.29%
$-- $1,306
Aug 19 $0.0₅443
+25.09%
$39,118 $16,371
Aug 12 $0.0₅405
+2.47%
$35,433 $49
Aug 5 $0.0₅436
+4.33%
$39,451 $1,339
Jul 29 $0.0₅474
-5.58%
$41,683 $49
Jul 22 $0.0₅769
-0.75%
$-- $1,086
Jul 15 $0.0₅748
+5.80%
$77,415 $1,710
Jul 8 $0.0₅646
+7.19%
$66,608 $1,845
Jul 1 $0.0₅663
-22.61%
$60,270 $968
Jun 24 $0.0₅873
+9.49%
$85,244 $18,790
Jun 17 $0.0₅674
-31.16%
$-- $7,814
Jun 10 $0.0₅977
+10.04%
$97,702 $29,079
Jun 3 $0.0₅73
-2.77%
$88,981 $27,539
May 27 $0.0₅751
+22.31%
$75,058 $19,205
May 20 $0.0₅551
-57.12%
$61,490 $44,185
May 13 $0.0000122
-49.36%
$128,846 $35,777
May 6 $0.00002
+6.27%
$240,407 $10,685
Apr 29 $0.0000193
-13.48%
$187,647 $17,413
Apr 22 $0.0000232
-11.32%
$223,156 $20,937
Apr 15 $0.0000295
+4.23%
$261,232 $38,642
Apr 8 $0.0000272
+11.76%
$282,783 $58,515
Apr 1 $0.0000271
-54.90%
$242,528 $112,208
Mar 25 $0.0000582
-49.48%
$594,228 $232,151
Mar 18 $0.0000997
+36.67%
$1.14 million $110,387
Download