OminiAI Historical Data

OminiAI
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0₅313
-4.02%
$ -- $ 96
Jun 10, 2026 $ 0.0₅372
-0.11%
$ -- $ 17
Jun 7, 2026 $ 0.0₅396
-4.78%
$ -- $ 84
Jun 4, 2026 $ 0.0₅446
-17.12%
$ -- $ 342
Jun 3, 2026 $ 0.0₅572
-0.22%
$ -- $ 88
Jun 2, 2026 $ 0.0₅622
+1.28%
$ -- $ 551
Jun 1, 2026 $ 0.0₅643
-18.98%
$ -- $ 477
May 31, 2026 $ 0.0₅796
-26.51%
$ -- $ 2,508
May 30, 2026 $ 0.000011
+67.56%
$ -- $ 1,416
May 29, 2026 $ 0.0₅66
-2.38%
$ -- $ 122
May 28, 2026 $ 0.0₅782
-6.53%
$ -- $ 232
May 27, 2026 $ 0.0₅885
-0.62%
$ -- $ 94
May 26, 2026 $ 0.0₅872
-10.42%
$ -- $ 3,154
May 25, 2026 $ 0.0₅973
-31.97%
$ -- $ 4,690
May 24, 2026 $ 0.0000143
+7.04%
$ -- $ 2,579
May 23, 2026 $ 0.000013
-25.51%
$ -- $ 3,963
May 22, 2026 $ 0.0000175
-68.83%
$ -- $ 29,481
May 21, 2026 $ 0.0000558
-57.08%
$ -- $ 74,524
May 20, 2026 $ 0.00013
+66.35%
$ -- $ 35,240
May 19, 2026 $ 0.0000778
+21.27%
$ -- $ 31,574
May 18, 2026 $ 0.0000637
+40.21%
$ -- $ 34,465
May 17, 2026 $ 0.000045
-6.16%
$ -- $ 76,370
Download