OminiAI Historical Data

OminiAI Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0000621
-4.61%
$ -- $ 32,963
May 19, 12 AM $ 0.0000658
+2.62%
$ -- $ 34,899
May 18, 11 PM $ 0.0000637
+4.24%
$ -- $ 34,465
May 18, 10 PM $ 0.0000635
+19.86%
$ -- $ 35,267
May 18, 9 PM $ 0.0000529
+0.84%
$ -- $ 36,932
May 18, 7 PM $ 0.0000523
-4.23%
$ -- $ 38,626
May 18, 6 PM $ 0.0000557
+0.13%
$ -- $ 44,188
May 18, 5 PM $ 0.000058
+34.52%
$ -- $ 44,578
May 18, 4 PM $ 0.0000428
-4.40%
$ -- $ 39,219
May 18, 3 PM $ 0.0000442
-12.64%
$ -- $ 43,160
May 18, 2 PM $ 0.0000514
-1.46%
$ -- $ 41,394
May 18, 1 PM $ 0.0000522
-10.66%
$ -- $ 49,352
May 18, 12 PM $ 0.0000581
+27.29%
$ -- $ 51,989
May 18, 11 AM $ 0.0000458
-1.62%
$ -- $ 55,477
May 18, 10 AM $ 0.0000462
-1.08%
$ -- $ 63,510
May 18, 9 AM $ 0.0000467
-6.01%
$ -- $ 70,805
May 18, 8 AM $ 0.0000497
-14.77%
$ -- $ 84,169
May 18, 7 AM $ 0.0000582
+11.41%
$ -- $ 95,021
May 18, 6 AM $ 0.0000523
+56.17%
$ -- $ 86,895
May 18, 5 AM $ 0.0000351
-19.03%
$ -- $ 83,394
May 18, 4 AM $ 0.0000434
+1.86%
$ -- $ 82,932
May 18, 3 AM $ 0.0000426
+27.43%
$ -- $ 82,060
May 18, 2 AM $ 0.0000334
-11.43%
$ -- $ 80,133
May 18, 1 AM $ 0.0000372
-10.25%
$ -- $ 79,069
May 18, 12 AM $ 0.0000414
-8.90%
$ -- $ 78,757
May 17, 11 PM $ 0.000045
-13.79%
$ -- $ 76,370
May 17, 10 PM $ 0.0000534
-14.77%
$ -- $ 73,178
May 17, 9 PM $ 0.0000626
+52.39%
$ -- $ 75,544
May 17, 8 PM $ 0.000041
-1.17%
$ -- $ 71,728
May 17, 7 PM $ 0.0000414
+17.55%
$ -- $ 70,858
May 17, 6 PM $ 0.0000344
-17.00%
$ -- $ 70,102
May 17, 5 PM $ 0.0000411
-13.08%
$ -- $ 67,290
May 17, 4 PM $ 0.0000472
-3.06%
$ -- $ 65,914
May 17, 3 PM $ 0.0000506
+3.80%
$ -- $ 63,645
May 17, 2 PM $ 0.0000487
+1.62%
$ -- $ 57,833
Download