OminiAI Historical Data

OminiAI
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.0₅313
-0.87%
$ -- $ 96
Jun 19, 8 PM $ 0.0₅322
-1.44%
$ -- $ 62
Jun 10, 8 PM $ 0.0₅372
-0.11%
$ -- $ 17
Jun 7, 9 PM $ 0.0₅396
+0.00%
$ -- $ 84
Jun 7, 5 PM $ 0.0₅399
-4.15%
$ -- $ 80
Jun 4, 4 AM $ 0.0₅446
+0.00%
$ -- $ 342
Jun 4, 3 AM $ 0.0₅471
-12.45%
$ -- $ 296
Jun 3, 10 AM $ 0.0₅572
+0.04%
$ -- $ 88
Jun 3, 9 AM $ 0.0₅572
-0.26%
$ -- $ 86
Jun 2, 11 AM $ 0.0₅622
+0.99%
$ -- $ 551
Jun 2, 10 AM $ 0.0₅618
+0.94%
$ -- $ 534
Jun 2, 4 AM $ 0.0₅619
+0.00%
$ -- $ 515
Jun 2, 3 AM $ 0.0₅614
+0.00%
$ -- $ 510
Jun 1, 7 PM $ 0.0₅643
-12.79%
$ -- $ 477
Jun 1, 4 PM $ 0.0₅769
+0.00%
$ -- $ 52
Jun 1, 8 AM $ 0.0₅781
+0.00%
$ -- $ 660
Jun 1, 7 AM $ 0.0₅784
+0.00%
$ -- $ 713
Jun 1, 2 AM $ 0.0₅798
+0.87%
$ -- $ 1,958
Jun 1, 12 AM $ 0.0₅798
+0.54%
$ -- $ 2,520
May 31, 11 PM $ 0.0₅796
+0.00%
$ -- $ 2,508
May 31, 3 PM $ 0.0₅827
+0.00%
$ -- $ 2,862
May 31, 2 PM $ 0.0₅838
-5.44%
$ -- $ 2,829
May 31, 7 AM $ 0.000014
-5.77%
$ -- $ 2,343
May 31, 6 AM $ 0.0000146
+3.36%
$ -- $ 2,348
May 31, 5 AM $ 0.000014
+0.22%
$ -- $ 2,266
May 31, 4 AM $ 0.0000138
+0.00%
$ -- $ 2,217
May 31, 3 AM $ 0.0000137
-0.22%
$ -- $ 2,219
May 31, 2 AM $ 0.0000136
+5.62%
$ -- $ 2,214
May 31, 1 AM $ 0.0000128
+18.24%
$ -- $ 2,028
May 31, 12 AM $ 0.0000108
+0.00%
$ -- $ 1,580
May 30, 9 PM $ 0.000011
+0.00%
$ -- $ 1,416
May 30, 6 PM $ 0.0000112
+0.78%
$ -- $ 1,397
May 30, 5 PM $ 0.0000109
+0.80%
$ -- $ 1,363
May 30, 4 PM $ 0.0000104
+0.00%
$ -- $ 1,242
May 30, 2 PM $ 0.0000102
+0.00%
$ -- $ 1,149
May 30, 1 PM $ 0.0000102
+6.08%
$ -- $ 1,131
May 30, 12 PM $ 0.0₅96
+9.54%
$ -- $ 988
May 30, 11 AM $ 0.0₅874
+0.00%
$ -- $ 788
May 30, 10 AM $ 0.0₅875
-3.51%
$ -- $ 781
May 30, 9 AM $ 0.0₅891
+16.96%
$ -- $ 655
May 30, 8 AM $ 0.0₅753
+3.91%
$ -- $ 297
May 30, 7 AM $ 0.0₅744
+0.14%
$ -- $ 197
May 30, 6 AM $ 0.0₅71
+2.73%
$ -- $ 133
May 30, 4 AM $ 0.0₅68
+0.00%
$ -- $ 103
May 30, 3 AM $ 0.0₅673
+0.00%
$ -- $ 100
May 30, 2 AM $ 0.0₅666
+0.00%
$ -- $ 99
May 30, 12 AM $ 0.0₅661
+0.29%
$ -- $ 109
May 29, 6 PM $ 0.0₅66
+0.00%
$ -- $ 122
May 29, 2 PM $ 0.0₅65
+0.00%
$ -- $ 115
May 29, 1 AM $ 0.0₅682
+0.00%
$ -- $ 482
Download