Fidonet Dog Historical Data

FIDO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0000521
-11.00%
$ 52,059 $ 2,790
Sep 1, 2024 $ 0.0000585
-5.90%
$ 58,513 $ 1,986
Aug 31, 2024 $ 0.0000622
-1.73%
$ 62,170 $ 951
Aug 30, 2024 $ 0.0000633
+3.82%
$ 63,289 $ 5,156
Aug 29, 2024 $ 0.000061
-7.40%
$ 60,965 $ 2,558
Aug 28, 2024 $ 0.000066
-5.93%
$ 65,976 $ 2,271
Aug 27, 2024 $ 0.0000702
-18.48%
$ 70,167 $ 3,049
Aug 26, 2024 $ 0.000086
-14.40%
$ 86,043 $ 3,283
Aug 25, 2024 $ 0.000101
-0.68%
$ 100,524 $ 1,089
Aug 24, 2024 $ 0.000101
+14.61%
$ 100,833 $ 2,848
Aug 23, 2024 $ 0.0000878
-9.03%
$ 87,776 $ 527
Aug 22, 2024 $ 0.0000963
-0.36%
$ 96,328 $ 118
Aug 21, 2024 $ 0.0000967
-8.81%
$ 96,677 $ 120
Aug 20, 2024 $ 0.000106
-21.06%
$ 106,009 $ 192
Aug 19, 2024 $ 0.000134
+5.95%
$ 134,319 $ 1,523
Aug 18, 2024 $ 0.000127
+7.14%
$ 126,755 $ 441
Aug 17, 2024 $ 0.000118
+24.86%
$ 118,180 $ 277
Aug 16, 2024 $ 0.0000947
-34.81%
$ 94,703 $ 5,009
Aug 15, 2024 $ 0.000145
-13.19%
$ 145,437 $ 920
Aug 14, 2024 $ 0.000168
+10.69%
$ 167,629 $ 3,001
Aug 13, 2024 $ 0.000151
-16.05%
$ 151,469 $ 1,597
Aug 12, 2024 $ 0.000181
+2.23%
$ 180,529 $ 1,351
Aug 11, 2024 $ 0.000176
-11.10%
$ 176,056 $ 1,427
Aug 10, 2024 $ 0.000198
-2.10%
$ 198,109 $ 3,616
Aug 9, 2024 $ 0.000202
-29.25%
$ 201,954 $ 6,729
Aug 8, 2024 $ 0.000285
+22.82%
$ 285,403 $ 2,070
Aug 7, 2024 $ 0.000233
-34.02%
$ 232,994 $ 3,972
Aug 6, 2024 $ 0.000356
+28.29%
$ 356,115 $ 6,416
Aug 5, 2024 $ 0.000278
-10.45%
$ 277,765 $ 12,704
Aug 4, 2024 $ 0.000309
-11.85%
$ 309,064 $ 1,673
Aug 3, 2024 $ 0.000352
-12.73%
$ 352,365 $ 996
Aug 2, 2024 $ 0.000403
-19.33%
$ 403,362 $ 3,314
Download