Fidonet Dog Historical Data

FIDO
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0₅904
+0.00%
$ 9,038 $ 3
May 8, 5 PM $ 0.0000112
+0.04%
$ 11,171 $ 1,136
May 8, 4 PM $ 0.0000111
+0.00%
$ 11,146 $ 1,393
May 7, 8 PM $ 0.000014
+0.00%
$ 14,031 $ 798
May 7, 7 PM $ 0.000014
-0.27%
$ 14,014 $ 926
May 7, 6 PM $ 0.0000141
+0.33%
$ 14,112 $ 1,373
May 7, 3 PM $ 0.0000138
+0.00%
$ 13,845 $ 1,418
May 7, 2 PM $ 0.000014
+0.00%
$ 13,973 $ 1,423
Apr 20, 1 PM $ 0.0₅938
+0.00%
$ 9,374 $ 16
Mar 4, 4 PM $ 0.0000114
-1.36%
$ -- $ 26
Mar 3, 3 PM $ 0.0000104
+0.00%
$ 10,366 $ 36
Feb 28, 12 AM $ 0.0000116
+0.00%
$ 11,641 $ 3
Feb 23, 12 AM $ 0.0000119
-0.23%
$ 11,897 $ 52
Dec 15, 3 AM $ 0.0000256
+0.00%
$ 25,570 $ 1,576
Dec 15, 2 AM $ 0.0000254
+0.79%
$ 25,413 $ 1,600
Dec 15, 1 AM $ 0.000025
+0.32%
$ 25,038 $ 1,891
Dec 15, 12 AM $ 0.0000251
+0.52%
$ 25,096 $ 2,024
Dec 14, 11 PM $ 0.0000251
-0.36%
$ 25,065 $ 2,447
Dec 14, 10 PM $ 0.0000252
+0.10%
$ 25,225 $ 5,236
Dec 14, 9 PM $ 0.0000254
+0.03%
$ 25,367 $ 7,431
Dec 14, 8 PM $ 0.0000255
+0.10%
$ 25,450 $ 13,533
Dec 14, 7 PM $ 0.0000255
+0.11%
$ 25,453 $ 25,940
Dec 14, 6 PM $ 0.0000255
+0.44%
$ 25,444 $ 29,055
Dec 14, 5 PM $ 0.0000257
-0.29%
$ 25,648 $ 34,653
Dec 14, 4 PM $ 0.0000255
-0.76%
$ 25,540 $ 42,855
Dec 14, 3 PM $ 0.0000258
-0.29%
$ 25,802 $ 43,042
Dec 14, 2 PM $ 0.000026
-0.05%
$ 25,998 $ 43,245
Dec 14, 1 PM $ 0.0000258
-0.69%
$ 25,799 $ 43,183
Dec 14, 12 PM $ 0.0000258
+0.08%
$ 25,828 $ 42,853
Dec 14, 11 AM $ 0.000026
-0.02%
$ 25,953 $ 43,079
Dec 14, 10 AM $ 0.0000261
-1.62%
$ 26,067 $ 43,964
Dec 14, 9 AM $ 0.0000266
-4.20%
$ 26,611 $ 46,015
Dec 14, 8 AM $ 0.0000278
-6.27%
$ 27,791 $ 48,816
Dec 14, 7 AM $ 0.0000298
-0.25%
$ 29,749 $ 48,558
Dec 14, 6 AM $ 0.0000301
+1.17%
$ 30,087 $ 48,379
Dec 14, 5 AM $ 0.0000297
-0.37%
$ 29,695 $ 48,335
Dec 14, 4 AM $ 0.0000299
-1.24%
$ 29,864 $ 49,036
Dec 14, 3 AM $ 0.0000312
-1.62%
$ 31,150 $ 51,279
Dec 13, 9 PM $ 0.0000695
+0.00%
$ 69,446 $ 58,882
Dec 8, 1 PM $ 0.0000202
+0.00%
$ 20,197 $ 88
Download