MY DOG IS THE DEV Historical Data

DEV Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0₅629
-1.42%
$ 5,558 $ 622
May 5, 2 PM $ 0.0₅638
-4.34%
$ 5,639 $ 607
May 5, 1 PM $ 0.0₅664
+0.30%
$ 5,871 $ 466
May 5, 12 PM $ 0.0₅662
-2.05%
$ 5,852 $ 463
May 5, 11 AM $ 0.0₅66
+0.10%
$ 5,833 $ 461
May 5, 10 AM $ 0.0₅659
+0.36%
$ 5,825 $ 460
May 5, 9 AM $ 0.0₅608
-0.26%
$ 5,377 $ 272
May 5, 8 AM $ 0.0₅609
-0.30%
$ 5,382 $ 272
May 5, 7 AM $ 0.0₅633
+0.41%
$ 5,596 $ 281
May 5, 6 AM $ 0.0₅629
-0.49%
$ 5,561 $ 280
May 5, 5 AM $ 0.0₅654
+0.15%
$ 5,781 $ 147
May 5, 4 AM $ 0.0₅652
-0.13%
$ 5,761 $ 146
May 5, 3 AM $ 0.0₅652
+0.32%
$ 5,767 $ 146
May 5, 2 AM $ 0.0₅652
+0.31%
$ 5,761 $ 146
May 5, 1 AM $ 0.0₅649
+0.10%
$ 5,739 $ 146
May 5, 12 AM $ 0.0₅647
+7.08%
$ 5,721 $ 136
May 4, 11 PM $ 0.0₅605
-0.12%
$ 5,346 $ 1
May 4, 10 PM $ 0.0₅607
-0.13%
$ 5,363 $ 1
May 4, 9 PM $ 0.0₅606
+0.23%
$ 5,357 $ 1
May 4, 8 PM $ 0.0₅606
-0.25%
$ 5,355 $ 1
May 4, 7 PM $ 0.0₅608
-0.13%
$ 5,375 $ 1
May 4, 6 PM $ 0.0₅61
+0.00%
$ 5,396 $ 1
May 4, 3 PM $ 0.0₅616
-0.91%
$ 5,449 $ 4
May 4, 2 PM $ 0.0₅616
+0.33%
$ 5,447 $ 4
May 4, 1 PM $ 0.0₅614
+0.00%
$ 5,431 $ 4
May 4, 12 PM $ 0.0₅615
+0.19%
$ 5,433 $ 4
May 4, 11 AM $ 0.0₅614
+0.01%
$ 5,430 $ 4
May 4, 10 AM $ 0.0₅611
-1.73%
$ 5,403 $ 79
May 4, 9 AM $ 0.0₅621
+0.25%
$ 5,490 $ 80
May 4, 8 AM $ 0.0₅62
-0.11%
$ 5,478 $ 80
May 4, 7 AM $ 0.0₅62
-0.11%
$ 5,476 $ 80
May 4, 6 AM $ 0.0₅619
-0.82%
$ 5,471 $ 80
May 4, 5 AM $ 0.0₅624
-0.39%
$ 5,516 $ 81
May 4, 4 AM $ 0.0₅626
+0.47%
$ 5,537 $ 81
May 4, 3 AM $ 0.0₅622
-0.28%
$ 5,501 $ 81
May 4, 2 AM $ 0.0₅624
+1.34%
$ 5,520 $ 81
May 4, 1 AM $ 0.0₅614
+0.57%
$ 5,429 $ 80
May 4, 12 AM $ 0.0₅61
-0.58%
$ 5,391 $ 79
May 3, 11 PM $ 0.0₅614
-0.66%
$ 5,431 $ 80
May 3, 10 PM $ 0.0₅618
+0.63%
$ 5,466 $ 113
May 3, 9 PM $ 0.0₅615
-0.15%
$ 5,440 $ 113
May 3, 8 PM $ 0.0₅618
+0.18%
$ 5,459 $ 113
May 3, 7 PM $ 0.0₅617
+0.16%
$ 5,451 $ 113
May 3, 6 PM $ 0.0₅615
-0.06%
$ 5,437 $ 113
May 3, 5 PM $ 0.0₅616
+0.14%
$ 5,443 $ 113
May 3, 4 PM $ 0.0₅615
-0.15%
$ 5,434 $ 113
May 3, 3 PM $ 0.0₅616
-0.14%
$ 5,443 $ 109
May 3, 2 PM $ 0.0₅617
+0.29%
$ 5,452 $ 109
May 3, 1 PM $ 0.0₅615
-0.12%
$ 5,436 $ 109
May 3, 12 PM $ 0.0₅615
+0.03%
$ 5,435 $ 109