MY DOG IS THE DEV Historical Data

DEV Page 7
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0₅717
-0.14%
$ 6,337 $ 240
May 7, 4 PM $ 0.0₅717
+0.10%
$ 6,342 $ 241
May 7, 3 PM $ 0.0₅717
+0.23%
$ 6,335 $ 251
May 7, 2 PM $ 0.0₅713
-0.88%
$ 6,304 $ 247
May 7, 1 PM $ 0.0₅722
-0.84%
$ 6,379 $ 279
May 7, 12 PM $ 0.0₅728
+0.25%
$ 6,437 $ 281
May 7, 11 AM $ 0.0₅728
+0.51%
$ 6,432 $ 274
May 7, 10 AM $ 0.0₅723
-0.33%
$ 6,394 $ 272
May 7, 9 AM $ 0.0₅725
-0.41%
$ 6,409 $ 273
May 7, 8 AM $ 0.0₅728
-0.75%
$ 6,431 $ 275
May 7, 7 AM $ 0.0₅733
+1.34%
$ 6,478 $ 275
May 7, 6 AM $ 0.0₅723
+0.44%
$ 6,390 $ 271
May 7, 5 AM $ 0.0₅719
+0.40%
$ 6,357 $ 271
May 7, 4 AM $ 0.0₅715
+0.10%
$ 6,323 $ 270
May 7, 3 AM $ 0.0₅714
-0.16%
$ 6,313 $ 269
May 7, 2 AM $ 0.0₅715
-0.27%
$ 6,318 $ 270
May 7, 1 AM $ 0.0₅717
-0.18%
$ 6,339 $ 271
May 7, 12 AM $ 0.0₅718
+4.62%
$ 6,350 $ 271
May 6, 11 PM $ 0.0₅645
-0.21%
$ 5,698 $ 43
May 6, 10 PM $ 0.0₅648
+0.02%
$ 5,727 $ 43
May 6, 9 PM $ 0.0₅646
-0.23%
$ 5,709 $ 59
May 6, 8 PM $ 0.0₅647
+0.26%
$ 5,717 $ 58
May 6, 7 PM $ 0.0₅645
+0.34%
$ 5,702 $ 58
May 6, 6 PM $ 0.0₅644
-0.20%
$ 5,689 $ 58
May 6, 5 PM $ 0.0₅647
+0.54%
$ 5,716 $ 58
May 6, 4 PM $ 0.0₅655
+0.14%
$ 5,786 $ 49
May 6, 3 PM $ 0.0₅651
+0.16%
$ 5,759 $ 65
May 6, 2 PM $ 0.0₅646
+1.45%
$ 5,710 $ 64
May 6, 1 PM $ 0.0₅64
-1.28%
$ 5,659 $ 203
May 6, 12 PM $ 0.0₅648
-1.41%
$ 5,726 $ 199
May 6, 11 AM $ 0.0₅656
+0.28%
$ 5,800 $ 201
May 6, 10 AM $ 0.0₅655
+0.49%
$ 5,791 $ 201
May 6, 9 AM $ 0.0₅652
+0.52%
$ 5,765 $ 364
May 6, 8 AM $ 0.0₅646
+0.59%
$ 5,711 $ 360
May 6, 7 AM $ 0.0₅642
+0.48%
$ 5,679 $ 361
May 6, 6 AM $ 0.0₅64
-0.01%
$ 5,654 $ 360
May 6, 5 AM $ 0.0₅638
+0.33%
$ 5,640 $ 499
May 6, 4 AM $ 0.0₅636
-0.43%
$ 5,626 $ 498
May 6, 3 AM $ 0.0₅639
+0.69%
$ 5,649 $ 500
May 6, 2 AM $ 0.0₅632
-0.45%
$ 5,591 $ 495
May 6, 1 AM $ 0.0₅635
+0.58%
$ 5,615 $ 496
May 6, 12 AM $ 0.0₅632
-0.01%
$ 5,584 $ 493
May 5, 11 PM $ 0.0₅631
+1.05%
$ 5,581 $ 626
May 5, 10 PM $ 0.0₅624
-1.92%
$ 5,515 $ 622
May 5, 9 PM $ 0.0₅635
-0.18%
$ 5,616 $ 617
May 5, 8 PM $ 0.0₅638
+0.49%
$ 5,638 $ 619
May 5, 7 PM $ 0.0₅635
+0.66%
$ 5,613 $ 616
May 5, 6 PM $ 0.0₅629
+0.20%
$ 5,561 $ 611
May 5, 5 PM $ 0.0₅628
+0.16%
$ 5,550 $ 610
May 5, 4 PM $ 0.0₅626
-0.39%
$ 5,535 $ 610