MY DOG IS THE DEV Historical Data

DEV Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0₅638
+0.06%
$ 5,638 $ 7
May 17, 4 AM $ 0.0₅636
+0.31%
$ 5,620 $ 7
May 17, 3 AM $ 0.0₅632
-0.08%
$ 5,587 $ 7
May 17, 2 AM $ 0.0₅63
-0.03%
$ 5,567 $ 7
May 17, 1 AM $ 0.0₅632
+0.00%
$ 5,584 $ 7
May 9, 2 PM $ 0.0₅752
+1.15%
$ 6,643 $ 1
May 9, 1 PM $ 0.0₅742
-0.21%
$ 6,563 $ 1
May 9, 12 PM $ 0.0₅746
+0.04%
$ 6,598 $ 7
May 9, 11 AM $ 0.0₅743
-0.49%
$ 6,570 $ 7
May 9, 10 AM $ 0.0₅741
-0.13%
$ 6,554 $ 7
May 9, 9 AM $ 0.0₅742
+0.81%
$ 6,563 $ 7
May 9, 8 AM $ 0.0₅745
+0.36%
$ 6,583 $ 7
May 9, 7 AM $ 0.0₅744
+0.08%
$ 6,580 $ 7
May 9, 6 AM $ 0.0₅744
-0.38%
$ 6,579 $ 7
May 9, 5 AM $ 0.0₅741
-0.42%
$ 6,550 $ 7
May 9, 4 AM $ 0.0₅746
+0.15%
$ 6,591 $ 7
May 9, 3 AM $ 0.0₅743
+0.18%
$ 6,569 $ 7
May 9, 2 AM $ 0.0₅744
+0.94%
$ 6,572 $ 7
May 9, 1 AM $ 0.0₅737
+0.12%
$ 6,514 $ 7
May 9, 12 AM $ 0.0₅732
+0.04%
$ 6,472 $ 7
May 8, 11 PM $ 0.0₅733
-0.23%
$ 6,483 $ 7
May 8, 10 PM $ 0.0₅735
+0.42%
$ 6,497 $ 7
May 8, 9 PM $ 0.0₅733
-0.26%
$ 6,481 $ 7
May 8, 8 PM $ 0.0₅736
-0.25%
$ 6,505 $ 7
May 8, 7 PM $ 0.0₅733
-0.29%
$ 6,478 $ 7
May 8, 6 PM $ 0.0₅73
+0.51%
$ 6,453 $ 7
May 8, 5 PM $ 0.0₅713
+0.14%
$ 6,306 $ 7
May 8, 4 PM $ 0.0₅712
+0.87%
$ 6,292 $ 7
May 8, 3 PM $ 0.0₅709
+0.30%
$ 6,269 $ 11
May 8, 2 PM $ 0.0₅705
+0.07%
$ 6,229 $ 9
May 8, 1 PM $ 0.0₅705
-1.84%
$ 6,231 $ 9
May 8, 12 PM $ 0.0₅719
+0.02%
$ 6,354 $ 10
May 8, 11 AM $ 0.0₅718
+0.10%
$ 6,348 $ 10
May 8, 10 AM $ 0.0₅718
+0.04%
$ 6,347 $ 10
May 8, 9 AM $ 0.0₅716
+0.08%
$ 6,327 $ 10
May 8, 8 AM $ 0.0₅715
+0.43%
$ 6,319 $ 10
May 8, 7 AM $ 0.0₅713
-0.07%
$ 6,302 $ 10
May 8, 6 AM $ 0.0₅713
-0.41%
$ 6,303 $ 10
May 8, 5 AM $ 0.0₅714
-0.13%
$ 6,314 $ 10
May 8, 4 AM $ 0.0₅716
-0.02%
$ 6,326 $ 10
May 8, 3 AM $ 0.0₅712
-0.21%
$ 6,296 $ 10
May 8, 2 AM $ 0.0₅713
-0.25%
$ 6,305 $ 10
May 8, 1 AM $ 0.0₅716
-0.14%
$ 6,328 $ 10
May 8, 12 AM $ 0.0₅716
-0.02%
$ 6,332 $ 10
May 7, 11 PM $ 0.0₅716
+0.37%
$ 6,326 $ 11
May 7, 10 PM $ 0.0₅713
-0.06%
$ 6,301 $ 240
May 7, 9 PM $ 0.0₅714
-0.58%
$ 6,310 $ 240
May 7, 8 PM $ 0.0₅715
-0.32%
$ 6,323 $ 241
May 7, 7 PM $ 0.0₅718
+0.25%
$ 6,348 $ 240
May 7, 6 PM $ 0.0₅719
+0.40%
$ 6,359 $ 242