MY DOG IS THE DEV Historical Data

DEV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0000557
-4.31%
$ 49,924 $ 4
Oct 26, 2025 $ 0.0000941
+2.45%
$ 83,781 $ 99
Oct 18, 2025 $ 0.0000887
+1.78%
$ -- $ 467
Oct 17, 2025 $ 0.0000886
+1.56%
$ 77,962 $ 464
Oct 16, 2025 $ 0.0000877
-4.75%
$ 77,112 $ 12
Oct 15, 2025 $ 0.0000914
-5.92%
$ 81,364 $ 132
Oct 14, 2025 $ 0.0000964
-3.34%
$ 86,145 $ 4
Oct 13, 2025 $ 0.0000998
+6.18%
$ 88,862 $ 15
Oct 12, 2025 $ 0.0000941
+0.80%
$ 83,755 $ 0
Oct 5, 2025 $ 0.000113
+3.22%
$ -- $ 8
Oct 4, 2025 $ 0.000109
+1.14%
$ 97,434 $ 8
Sep 27, 2025 $ 0.0000983
-0.67%
$ -- $ 15
Sep 26, 2025 $ 0.0000981
+4.86%
$ 87,679 $ 15
Sep 25, 2025 $ 0.0000952
-7.30%
$ 84,524 $ 0
Sep 24, 2025 $ 0.000103
-0.73%
$ 91,463 $ 3
Sep 17, 2025 $ 0.000116
-0.41%
$ -- $ 44
Sep 16, 2025 $ 0.000116
+0.00%
$ 103,667 $ 82
Sep 2, 2025 $ 0.000106
+3.35%
$ -- $ 11
Sep 1, 2025 $ 0.000102
-2.28%
$ 90,900 $ 11
Aug 25, 2025 $ 0.000112
+3.07%
$ -- $ 0
Aug 24, 2025 $ 0.000107
-2.32%
$ 96,219 $ 0
Aug 23, 2025 $ 0.000107
+1.86%
$ 95,341 $ 14
Aug 22, 2025 $ 0.000105
-0.06%
$ 93,401 $ 30
Aug 15, 2025 $ 0.000107
+2.71%
$ -- $ 10
Aug 14, 2025 $ 0.000104
-5.98%
$ 92,572 $ 45
Aug 6, 2025 $ 0.0000849
-1.59%
$ -- $ 0
Aug 5, 2025 $ 0.0000863
-4.73%
$ 76,803 $ 0
Aug 4, 2025 $ 0.0000903
+6.18%
$ 80,434 $ 10
Aug 3, 2025 $ 0.0000851
+2.30%
$ 75,825 $ 0.001
Aug 2, 2025 $ 0.0000839
-3.10%
$ 74,357 $ 42
Aug 1, 2025 $ 0.0000857
+0.00%
$ 76,331 $ 21
Jul 23, 2025 $ 0.000107
-4.10%
$ -- $ 63
May 12, 2025 $ 0.000109
+0.00%
$ -- $ 42
May 5, 2025 $ 0.0000917
+0.00%
$ -- $ 34
Apr 28, 2025 $ 0.0000961
+0.00%
$ -- $ 34
Apr 21, 2025 $ 0.0000972
+0.00%
$ -- $ 33
Apr 7, 2025 $ 0.0000774
+0.00%
$ -- $ 8
Mar 24, 2025 $ 0.000123
+0.00%
$ -- $ 126
Mar 10, 2025 $ 0.000113
+0.00%
$ -- $ 173
Mar 3, 2025 $ 0.000149
+0.00%
$ -- $ 156
Feb 24, 2025 $ 0.000152
+0.00%
$ -- $ 146
Nov 23, 2024 $ 0.000924
+0.00%
$ 923,656 $ 92
Nov 18, 2024 $ 0.000964
+0.14%
$ -- $ 114
Nov 15, 2024 $ 0.000739
+0.93%
$ -- $ 19
Nov 14, 2024 $ 0.000685
-11.16%
$ 685,325 $ 7
Nov 13, 2024 $ 0.000818
-0.75%
$ -- $ 17
Nov 12, 2024 $ 0.000824
-2.60%
$ 823,577 $ 2
Nov 8, 2024 $ 0.0007
+16.67%
$ -- $ 837,070
Nov 7, 2024 $ 0.0006
+27.66%
$ 599,989 $ 863,433
Nov 6, 2024 $ 0.00048
+6.67%
$ 479,992 $ 923,189