MY DOG IS THE DEV Historical Data

DEV Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0000527
-1.01%
$ 46,633 $ 15
Jan 29, 3 PM $ 0.0000537
-1.77%
$ 47,498 $ 16
Jan 29, 2 PM $ 0.0000553
+1.69%
$ 48,917 $ 15
Jan 29, 1 PM $ 0.0000544
-0.05%
$ 48,155 $ 2
Jan 29, 12 PM $ 0.0000543
+0.06%
$ 48,110 $ 2
Jan 29, 11 AM $ 0.0000544
-0.08%
$ 48,177 $ 2
Jan 29, 10 AM $ 0.0000544
-0.03%
$ 48,172 $ 2
Jan 29, 9 AM $ 0.0000545
-0.23%
$ 48,240 $ 2
Jan 29, 8 AM $ 0.0000546
-0.34%
$ 48,327 $ 2
Jan 29, 7 AM $ 0.0000547
+0.21%
$ 48,445 $ 3
Jan 29, 6 AM $ 0.0000545
-0.29%
$ 48,246 $ 3
Jan 29, 5 AM $ 0.0000546
+0.34%
$ 48,332 $ 3
Jan 29, 4 AM $ 0.0000543
+0.12%
$ 48,046 $ 3
Jan 29, 3 AM $ 0.0000546
-0.22%
$ 48,336 $ 3
Jan 29, 2 AM $ 0.000055
-0.04%
$ 48,714 $ 3
Jan 29, 1 AM $ 0.0000552
+0.08%
$ 48,907 $ 3
Jan 29, 12 AM $ 0.0000553
-0.04%
$ 48,983 $ 3
Jan 28, 11 PM $ 0.0000555
-0.21%
$ 49,092 $ 3
Jan 28, 10 PM $ 0.0000555
+0.29%
$ 49,110 $ 3
Jan 28, 9 PM $ 0.0000554
-0.51%
$ 49,051 $ 3
Jan 21, 11 AM $ 0.0000564
-0.17%
$ 49,951 $ 0.1
Jan 21, 10 AM $ 0.0000565
+0.23%
$ 50,060 $ 0.1
Jan 21, 9 AM $ 0.0000563
-0.21%
$ 49,826 $ 0.1
Jan 21, 8 AM $ 0.0000564
-0.52%
$ 49,935 $ 0.1
Jan 6, 10 PM $ 0.0000632
-0.63%
$ 55,971 $ 0.1
Jan 6, 9 PM $ 0.0000624
-0.01%
$ 55,222 $ 0.1
Jan 6, 8 PM $ 0.0000621
+0.40%
$ 54,995 $ 0.1
Jan 6, 7 PM $ 0.0000619
+0.06%
$ 54,790 $ 0.1
Jan 6, 6 PM $ 0.0000617
-0.93%
$ 54,602 $ 0.1
Jan 6, 5 PM $ 0.0000624
-0.22%
$ 55,240 $ 0.1
Jan 6, 4 PM $ 0.0000636
-0.87%
$ 56,269 $ 0.1
Jan 6, 3 PM $ 0.0000638
-0.20%
$ 56,441 $ 0.1
Jan 6, 2 PM $ 0.0000627
+0.35%
$ 55,483 $ 0.1
Jan 6, 1 PM $ 0.0000624
-0.21%
$ 55,281 $ 0.1
Dec 16, 3 AM $ 0.0000562
+0.00%
$ 49,992 $ 4
Dec 16, 2 AM $ 0.0000559
+0.15%
$ 49,741 $ 4
Dec 16, 1 AM $ 0.000056
-0.70%
$ 49,817 $ 4
Dec 16, 12 AM $ 0.0000566
+0.33%
$ 50,362 $ 4
Dec 15, 11 PM $ 0.0000561
+0.20%
$ 49,924 $ 4
Dec 15, 10 PM $ 0.0000557
-0.34%
$ 49,543 $ 4
Dec 15, 9 PM $ 0.0000555
+0.37%
$ 49,365 $ 4
Dec 15, 8 PM $ 0.0000553
-0.73%
$ 49,228 $ 4
Dec 15, 7 PM $ 0.0000555
+0.88%
$ 49,420 $ 4
Dec 15, 6 PM $ 0.0000553
-0.49%
$ 49,216 $ 4
Dec 15, 5 PM $ 0.000056
+0.19%
$ 49,882 $ 4
Dec 15, 4 PM $ 0.0000561
-0.61%
$ 49,917 $ 4
Dec 15, 3 PM $ 0.0000575
-2.31%
$ 51,198 $ 5
Dec 15, 2 PM $ 0.0000588
+0.29%
$ 52,353 $ 5
Dec 15, 1 PM $ 0.0000584
-0.58%
$ 52,021 $ 5
Dec 15, 12 PM $ 0.0000585
-0.54%
$ 52,054 $ 5