MY DOG IS THE DEV Historical Data

DEV Page 14
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0₅637
-0.59%
$ 5,670 $ 19
Mar 9, 10 PM $ 0.0₅639
-0.01%
$ 5,691 $ 19
Mar 9, 9 PM $ 0.0₅638
+0.10%
$ 5,682 $ 19
Mar 9, 8 PM $ 0.0₅639
-0.72%
$ 5,691 $ 19
Mar 9, 7 PM $ 0.0₅631
-0.22%
$ 5,618 $ 18
Mar 9, 6 PM $ 0.0₅629
-0.03%
$ 5,598 $ 7
Mar 9, 5 PM $ 0.0₅63
+0.10%
$ 5,609 $ 7
Mar 9, 4 PM $ 0.0₅629
-0.26%
$ 5,597 $ 7
Mar 9, 3 PM $ 0.0₅632
+0.26%
$ 5,623 $ 7
Mar 9, 2 PM $ 0.0₅63
+0.34%
$ 5,607 $ 7
Mar 9, 1 PM $ 0.0₅622
+0.12%
$ 5,534 $ 22
Mar 9, 12 PM $ 0.0₅619
+0.43%
$ 5,508 $ 22
Mar 9, 11 AM $ 0.0₅62
-0.17%
$ 5,520 $ 22
Mar 9, 10 AM $ 0.0₅623
+0.30%
$ 5,546 $ 26
Mar 9, 9 AM $ 0.0₅619
-0.01%
$ 5,511 $ 26
Mar 9, 8 AM $ 0.0₅616
+0.29%
$ 5,480 $ 32
Mar 9, 7 AM $ 0.0₅614
-0.73%
$ 5,469 $ 32
Mar 9, 6 AM $ 0.0₅623
+0.79%
$ 5,541 $ 32
Mar 9, 5 AM $ 0.0₅615
-0.44%
$ 5,471 $ 40
Mar 9, 4 AM $ 0.0₅615
-0.46%
$ 5,470 $ 45
Mar 9, 3 AM $ 0.0₅613
+1.23%
$ 5,456 $ 44
Mar 9, 2 AM $ 0.0₅607
-0.55%
$ 5,399 $ 44
Mar 9, 1 AM $ 0.0₅608
+0.61%
$ 5,415 $ 49
Mar 9, 12 AM $ 0.0₅601
-0.57%
$ 5,348 $ 99
Mar 8, 11 PM $ 0.0₅604
+1.23%
$ 5,377 $ 98
Mar 8, 10 PM $ 0.0₅601
-0.41%
$ 5,348 $ 100
Mar 8, 9 PM $ 0.0₅606
+0.08%
$ 5,394 $ 100
Mar 8, 8 PM $ 0.0₅606
+0.21%
$ 5,397 $ 100
Mar 8, 7 PM $ 0.0₅6
-0.25%
$ 5,339 $ 99
Mar 8, 6 PM $ 0.0₅601
+0.05%
$ 5,347 $ 99
Mar 8, 5 PM $ 0.0₅599
-0.43%
$ 5,334 $ 99
Mar 8, 4 PM $ 0.0₅603
-0.04%
$ 5,369 $ 100
Mar 8, 3 PM $ 0.0₅605
+0.09%
$ 5,386 $ 100
Mar 8, 2 PM $ 0.0₅604
+0.92%
$ 5,374 $ 99
Mar 8, 1 PM $ 0.0₅605
-0.27%
$ 5,385 $ 85
Mar 8, 12 PM $ 0.0₅608
-0.39%
$ 5,412 $ 86
Mar 8, 11 AM $ 0.0₅614
-0.04%
$ 5,461 $ 86
Mar 8, 10 AM $ 0.0₅599
-0.08%
$ 5,336 $ 84
Mar 8, 9 AM $ 0.0₅598
-1.26%
$ 5,320 $ 81
Mar 8, 8 AM $ 0.0₅606
+0.03%
$ 5,395 $ 75
Mar 8, 7 AM $ 0.0₅601
-0.18%
$ 5,351 $ 75
Mar 8, 6 AM $ 0.0₅603
+1.55%
$ 5,370 $ 74
Mar 8, 5 AM $ 0.0₅589
-2.01%
$ 5,246 $ 62
Mar 8, 4 AM $ 0.0₅601
-0.34%
$ 5,350 $ 58
Mar 8, 3 AM $ 0.0₅601
-0.42%
$ 5,349 $ 58
Mar 8, 2 AM $ 0.0₅605
+0.10%
$ 5,386 $ 58
Mar 7, 7 PM $ 0.0₅587
+0.00%
$ 5,226 $ 32
Mar 7, 6 PM $ 0.0₅588
-0.66%
$ 5,231 $ 33
Mar 7, 5 PM $ 0.0₅589
+0.02%
$ 5,244 $ 32
Mar 7, 4 PM $ 0.0₅59
-0.30%
$ 5,249 $ 33