MY DOG IS THE DEV Historical Data

DEV Page 11
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0₅56
+0.06%
$ 4,950 $ 1
Apr 7, 12 PM $ 0.0₅561
-0.18%
$ 4,957 $ 1
Mar 31, 2 AM $ 0.0₅599
+0.08%
$ 5,294 $ 52
Mar 23, 4 PM $ 0.0₅649
-0.24%
$ 5,737 $ 0.01
Mar 23, 3 PM $ 0.0₅658
+0.28%
$ 5,820 $ 13
Mar 23, 2 PM $ 0.0₅659
+0.36%
$ 5,824 $ 26
Mar 16, 4 AM $ 0.0₅676
+0.00%
$ 5,972 $ 15
Mar 16, 3 AM $ 0.0₅666
+0.14%
$ 5,889 $ 15
Mar 16, 2 AM $ 0.0₅667
-0.09%
$ 5,895 $ 15
Mar 16, 1 AM $ 0.0₅668
-0.22%
$ 5,905 $ 15
Mar 16, 12 AM $ 0.0₅67
+0.15%
$ 5,926 $ 15
Mar 15, 11 PM $ 0.0₅673
+0.38%
$ 5,952 $ 15
Mar 15, 10 PM $ 0.0₅657
+0.61%
$ 5,804 $ 14
Mar 15, 9 PM $ 0.0₅645
+0.07%
$ 5,705 $ 14
Mar 15, 8 PM $ 0.0₅64
+0.02%
$ 5,698 $ 14
Mar 15, 7 PM $ 0.0₅64
-0.04%
$ 5,696 $ 14
Mar 15, 6 PM $ 0.0₅644
+0.65%
$ 5,729 $ 14
Mar 15, 5 PM $ 0.0₅638
+0.26%
$ 5,682 $ 14
Mar 15, 4 PM $ 0.0₅638
-0.23%
$ 5,678 $ 14
Mar 15, 3 PM $ 0.0₅639
+0.09%
$ 5,689 $ 14
Mar 15, 2 PM $ 0.0₅638
+0.15%
$ 5,676 $ 14
Mar 15, 1 PM $ 0.0₅638
-0.63%
$ 5,676 $ 14
Mar 15, 12 PM $ 0.0₅642
-0.32%
$ 5,713 $ 14
Mar 15, 11 AM $ 0.0₅642
-0.15%
$ 5,717 $ 14
Mar 15, 10 AM $ 0.0₅644
+0.16%
$ 5,733 $ 14
Mar 15, 9 AM $ 0.0₅645
+0.40%
$ 5,741 $ 23
Mar 15, 8 AM $ 0.0₅643
+0.23%
$ 5,720 $ 23
Mar 15, 7 AM $ 0.0₅641
-0.06%
$ 5,706 $ 93
Mar 15, 6 AM $ 0.0₅641
-0.18%
$ 5,710 $ 94
Mar 15, 5 AM $ 0.0₅644
+0.64%
$ 5,729 $ 94
Mar 15, 4 AM $ 0.0₅652
+0.38%
$ 5,807 $ 95
Mar 15, 3 AM $ 0.0₅653
+0.27%
$ 5,815 $ 81
Mar 15, 2 AM $ 0.0₅65
+0.10%
$ 5,782 $ 80
Mar 15, 1 AM $ 0.0₅649
-0.16%
$ 5,780 $ 80
Mar 15, 12 AM $ 0.0₅651
+0.13%
$ 5,792 $ 80
Mar 14, 11 PM $ 0.0₅646
+0.06%
$ 5,753 $ 80
Mar 14, 10 PM $ 0.0₅645
+0.32%
$ 5,744 $ 80
Mar 14, 9 PM $ 0.0₅643
+0.14%
$ 5,728 $ 79
Mar 14, 8 PM $ 0.0₅643
+0.01%
$ 5,724 $ 80
Mar 14, 7 PM $ 0.0₅643
+0.02%
$ 5,724 $ 79
Mar 14, 6 PM $ 0.0₅642
-0.22%
$ 5,714 $ 80
Mar 14, 5 PM $ 0.0₅644
+0.10%
$ 5,728 $ 79
Mar 14, 4 PM $ 0.0₅641
-0.09%
$ 5,708 $ 79
Mar 14, 3 PM $ 0.0₅641
-0.41%
$ 5,704 $ 80
Mar 14, 2 PM $ 0.0₅644
-0.18%
$ 5,735 $ 80
Mar 14, 1 PM $ 0.0₅644
+0.07%
$ 5,731 $ 80
Mar 14, 12 PM $ 0.0₅643
+0.07%
$ 5,720 $ 79
Mar 14, 11 AM $ 0.0₅641
-0.08%
$ 5,706 $ 79
Mar 14, 10 AM $ 0.0₅641
-0.38%
$ 5,709 $ 80
Mar 14, 9 AM $ 0.0₅643
-0.26%
$ 5,728 $ 71