MY DOG IS THE DEV Historical Data

DEV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0₅64
-0.15%
$ 5,653 $ 75
Apr 16, 11 PM $ 0.0₅641
-0.13%
$ 5,663 $ 75
Apr 16, 10 PM $ 0.0₅649
+0.90%
$ 5,737 $ 76
Apr 16, 9 PM $ 0.0₅645
-0.31%
$ 5,703 $ 66
Apr 16, 8 PM $ 0.0₅648
-0.20%
$ 5,731 $ 113
Apr 16, 7 PM $ 0.0₅643
+0.32%
$ 5,682 $ 111
Apr 16, 6 PM $ 0.0₅632
+1.54%
$ 5,591 $ 109
Apr 16, 5 PM $ 0.0₅621
-0.86%
$ 5,488 $ 109
Apr 16, 4 PM $ 0.0₅626
+0.44%
$ 5,536 $ 108
Apr 16, 3 PM $ 0.0₅617
+0.91%
$ 5,452 $ 106
Apr 16, 2 PM $ 0.0₅61
-1.14%
$ 5,388 $ 107
Apr 16, 1 PM $ 0.0₅619
+0.39%
$ 5,474 $ 137
Apr 16, 12 PM $ 0.0₅616
+0.12%
$ 5,442 $ 136
Apr 16, 11 AM $ 0.0₅614
-0.08%
$ 5,431 $ 136
Apr 16, 10 AM $ 0.0₅615
-1.78%
$ 5,438 $ 136
Apr 16, 9 AM $ 0.0₅641
+0.10%
$ 5,670 $ 112
Apr 16, 8 AM $ 0.0₅641
-0.23%
$ 5,666 $ 77
Apr 16, 7 AM $ 0.0₅644
+0.20%
$ 5,690 $ 77
Apr 16, 6 AM $ 0.0₅642
-0.09%
$ 5,675 $ 77
Apr 16, 5 AM $ 0.0₅642
+0.11%
$ 5,671 $ 88
Apr 16, 4 AM $ 0.0₅642
+0.07%
$ 5,673 $ 88
Apr 16, 3 AM $ 0.0₅642
+0.14%
$ 5,673 $ 88
Apr 16, 2 AM $ 0.0₅643
+0.76%
$ 5,684 $ 88
Apr 16, 1 AM $ 0.0₅638
-0.25%
$ 5,637 $ 88
Apr 16, 12 AM $ 0.0₅639
+0.02%
$ 5,650 $ 88
Apr 15, 11 PM $ 0.0₅639
-0.24%
$ 5,652 $ 88
Apr 15, 10 PM $ 0.0₅635
+0.55%
$ 5,613 $ 87
Apr 15, 9 PM $ 0.0₅628
+0.78%
$ 5,555 $ 85
Apr 15, 8 PM $ 0.0₅624
-0.85%
$ 5,516 $ 41
Apr 15, 7 PM $ 0.0₅626
+0.07%
$ 5,531 $ 41
Apr 15, 6 PM $ 0.0₅625
+0.30%
$ 5,521 $ 40
Apr 15, 5 PM $ 0.0₅622
+0.10%
$ 5,499 $ 40
Apr 15, 4 PM $ 0.0₅622
+1.37%
$ 5,499 $ 40
Apr 15, 3 PM $ 0.0₅615
-0.04%
$ 5,434 $ 40
Apr 15, 2 PM $ 0.0₅615
+1.95%
$ 5,436 $ 39
Apr 15, 1 PM $ 0.0₅604
-0.17%
$ 5,343 $ 11
Apr 15, 12 PM $ 0.0₅604
-0.01%
$ 5,342 $ 11
Apr 15, 11 AM $ 0.0₅602
-0.02%
$ 5,324 $ 11
Apr 15, 10 AM $ 0.0₅601
-0.04%
$ 5,313 $ 11
Apr 15, 9 AM $ 0.0₅602
+0.09%
$ 5,318 $ 11
Apr 7, 11 PM $ 0.0₅609
+1.65%
$ 5,379 $ 1
Apr 7, 10 PM $ 0.0₅591
+0.46%
$ 5,228 $ 1
Apr 7, 9 PM $ 0.0₅585
+0.55%
$ 5,169 $ 1
Apr 7, 8 PM $ 0.0₅582
+0.76%
$ 5,148 $ 1
Apr 7, 7 PM $ 0.0₅572
+1.26%
$ 5,058 $ 1
Apr 7, 6 PM $ 0.0₅567
-0.03%
$ 5,015 $ 1
Apr 7, 5 PM $ 0.0₅561
+0.38%
$ 4,962 $ 1
Apr 7, 4 PM $ 0.0₅558
-0.03%
$ 4,933 $ 1
Apr 7, 3 PM $ 0.0₅558
-0.02%
$ 4,934 $ 1
Apr 7, 2 PM $ 0.0₅559
-0.15%
$ 4,944 $ 1