Apeiron Historical Data

APRS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.00345
+0.00%
$ 350,521 $ 3,168
Dec 19, 1 AM $ 0.00345
+0.00%
$ 350,521 $ 3,242
Dec 19, 12 AM $ 0.00345
+6.90%
$ 350,521 $ 3,775
Dec 18, 11 PM $ 0.00323
+0.00%
$ 327,884 $ 4,274
Dec 18, 10 PM $ 0.00323
+0.00%
$ 327,884 $ 4,810
Dec 18, 9 PM $ 0.00323
+0.00%
$ 327,884 $ 5,317
Dec 18, 8 PM $ 0.00323
+0.00%
$ 327,884 $ 5,808
Dec 18, 7 PM $ 0.00332
-3.91%
$ 337,121 $ 6,144
Dec 18, 6 PM $ 0.00346
+0.00%
$ 350,825 $ 6,234
Dec 18, 5 PM $ 0.00323
+0.00%
$ 327,985 $ 6,392
Dec 18, 4 PM $ 0.00332
+2.72%
$ 336,918 $ 6,187
Dec 18, 3 PM $ 0.00323
-2.65%
$ 327,985 $ 5,862
Dec 18, 2 PM $ 0.00332
+2.72%
$ 336,918 $ 5,822
Dec 18, 1 PM $ 0.00323
+0.00%
$ 327,985 $ 5,361
Dec 18, 12 PM $ 0.00332
+0.00%
$ 336,918 $ 5,254
Dec 18, 11 AM $ 0.00345
+6.81%
$ 350,216 $ 5,201
Dec 18, 10 AM $ 0.00323
+0.00%
$ 327,884 $ 5,507
Dec 18, 9 AM $ 0.00323
-2.71%
$ 327,884 $ 5,730
Dec 18, 8 AM $ 0.00332
+0.00%
$ 337,020 $ 6,164
Dec 18, 7 AM $ 0.00332
+0.00%
$ 337,020 $ 6,651
Download