Apeiron Historical Data

APRS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00332
+0.61%
$ 337,223 $ 2,697
Dec 21, 1 PM $ 0.0033
-0.60%
$ 335,193 $ 2,459
Dec 21, 12 PM $ 0.00332
+0.61%
$ 337,223 $ 1,948
Dec 21, 11 AM $ 0.00332
+0.61%
$ 337,223 $ 1,527
Dec 21, 10 AM $ 0.0033
-2.57%
$ 335,193 $ 1,023
Dec 21, 9 AM $ 0.00339
+2.63%
$ 344,024 $ 631
Dec 21, 8 AM $ 0.0033
+0.00%
$ 335,193 $ 406
Dec 21, 7 AM $ 0.0033
-7.20%
$ 335,193 $ 187
Dec 21, 6 AM $ 0.00356
+0.00%
$ 361,180 $ 167
Dec 21, 5 AM $ 0.00356
+0.00%
$ 361,180 $ 181
Dec 21, 4 AM $ 0.00356
+0.00%
$ 361,180 $ 181
Dec 21, 3 AM $ 0.00356
+0.00%
$ 361,180 $ 181
Dec 21, 2 AM $ 0.00356
+0.00%
$ 361,180 $ 181
Dec 21, 1 AM $ 0.00356
+0.00%
$ 361,180 $ 181
Dec 21, 12 AM $ 0.00356
+0.00%
$ 361,180 $ 181
Dec 20, 11 PM $ 0.00356
+0.00%
$ 361,180 $ 181
Dec 20, 10 PM $ 0.00356
+0.00%
$ 361,180 $ 181
Dec 20, 9 PM $ 0.00356
+0.00%
$ 361,180 $ 193
Dec 20, 3 PM $ 0.00379
+0.00%
$ 384,933 $ 255
Dec 20, 9 AM $ 0.00322
+0.00%
$ 326,970 $ 409
Dec 20, 8 AM $ 0.00322
+0.00%
$ 326,970 $ 409
Dec 20, 7 AM $ 0.00322
+0.00%
$ 326,970 $ 409
Dec 20, 6 AM $ 0.00322
-0.03%
$ 326,970 $ 409
Dec 20, 5 AM $ 0.00322
+0.00%
$ 327,072 $ 393
Dec 20, 4 AM $ 0.00322
+0.00%
$ 327,072 $ 393
Dec 20, 3 AM $ 0.00322
+0.00%
$ 327,072 $ 824
Dec 20, 2 AM $ 0.00322
+0.00%
$ 327,072 $ 824
Dec 20, 1 AM $ 0.00322
+0.00%
$ 327,072 $ 899
Dec 20, 12 AM $ 0.00322
+0.00%
$ 327,072 $ 899
Dec 19, 11 PM $ 0.00322
+0.00%
$ 327,072 $ 918
Dec 19, 10 PM $ 0.00322
+0.00%
$ 327,072 $ 918
Dec 19, 9 PM $ 0.00322
-2.66%
$ 327,072 $ 918
Dec 19, 8 PM $ 0.00331
+0.00%
$ 336,005 $ 906
Dec 19, 7 PM $ 0.00354
+0.00%
$ 359,555 $ 889
Dec 19, 6 PM $ 0.00354
+0.00%
$ 359,555 $ 1,033
Dec 19, 5 PM $ 0.00354
+0.28%
$ 359,555 $ 1,035
Dec 19, 4 PM $ 0.00353
+0.00%
$ 358,540 $ 1,230
Dec 19, 3 PM $ 0.00353
+2.32%
$ 358,540 $ 1,738
Dec 19, 2 PM $ 0.00345
+0.00%
$ 350,419 $ 2,177
Dec 19, 1 PM $ 0.00323
-8.78%
$ 327,985 $ 2,689
Dec 19, 12 PM $ 0.00354
+0.00%
$ 359,555 $ 3,009
Dec 19, 11 AM $ 0.00354
+0.00%
$ 359,555 $ 3,510
Dec 19, 10 AM $ 0.00354
-0.56%
$ 359,555 $ 3,702
Dec 19, 9 AM $ 0.00356
+0.00%
$ 361,586 $ 3,652
Dec 19, 8 AM $ 0.00356
+0.00%
$ 361,586 $ 3,663
Dec 19, 7 AM $ 0.00356
+0.00%
$ 361,586 $ 3,663
Dec 19, 6 AM $ 0.00356
+0.00%
$ 361,586 $ 3,664
Dec 19, 5 AM $ 0.00356
+0.00%
$ 361,586 $ 3,666
Dec 19, 4 AM $ 0.00356
-4.35%
$ 361,586 $ 3,666
Dec 19, 3 AM $ 0.00372
+0.00%
$ 378,031 $ 3,236