Apeiron Historical Data

APRS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0036
+0.00%
$ 365,240 $ 1,052
Dec 24, 4 AM $ 0.0036
+0.00%
$ 365,240 $ 1,072
Dec 24, 3 AM $ 0.0036
+0.00%
$ 365,240 $ 1,072
Dec 24, 2 AM $ 0.0036
+0.00%
$ 365,240 $ 1,072
Dec 24, 1 AM $ 0.0036
+0.00%
$ 365,240 $ 1,072
Dec 24, 12 AM $ 0.0036
+0.00%
$ 365,240 $ 1,072
Dec 23, 11 PM $ 0.0036
-3.77%
$ 379,553 $ 1,072
Dec 23, 10 PM $ 0.00374
-0.24%
$ 379,553 $ 1,061
Dec 23, 9 PM $ 0.00375
+0.00%
$ 380,467 $ 1,483
Dec 23, 8 PM $ 0.00375
+0.00%
$ 380,467 $ 1,525
Dec 23, 4 PM $ 0.00346
+0.00%
$ 351,130 $ 1,397
Dec 23, 3 PM $ 0.00346
+0.00%
$ 351,130 $ 1,397
Dec 23, 2 PM $ 0.00346
-7.36%
$ 351,130 $ 1,427
Dec 23, 1 PM $ 0.00373
+1.03%
$ 379,046 $ 907
Dec 23, 12 PM $ 0.0037
+0.00%
$ 375,188 $ 790
Dec 23, 6 AM $ 0.00404
+0.02%
$ 410,616 $ 761
Dec 23, 5 AM $ 0.00419
+0.00%
$ 425,132 $ 530
Dec 23, 4 AM $ 0.00419
+0.00%
$ 425,132 $ 775
Dec 23, 3 AM $ 0.00419
+0.00%
$ 425,132 $ 1,259
Dec 23, 2 AM $ 0.00419
+0.00%
$ 425,132 $ 1,694
Dec 23, 1 AM $ 0.00419
+0.00%
$ 425,132 $ 2,111
Dec 23, 12 AM $ 0.00419
+0.00%
$ 425,132 $ 2,111
Dec 22, 11 PM $ 0.00419
+0.00%
$ 425,132 $ 2,111
Dec 22, 10 PM $ 0.00419
+3.51%
$ 425,132 $ 2,111
Dec 22, 4 PM $ 0.00355
+0.00%
$ 360,165 $ 1,617
Dec 22, 3 PM $ 0.00355
+6.58%
$ 360,165 $ 1,617
Dec 22, 2 PM $ 0.00333
+0.00%
$ 337,933 $ 1,588
Dec 22, 1 PM $ 0.00333
+0.00%
$ 337,933 $ 1,825
Dec 22, 12 PM $ 0.00333
+0.00%
$ 337,933 $ 2,337
Dec 22, 11 AM $ 0.00333
+0.00%
$ 337,933 $ 2,787
Dec 22, 10 AM $ 0.00333
+0.00%
$ 337,933 $ 3,261
Dec 22, 9 AM $ 0.00333
+0.00%
$ 337,933 $ 3,659
Dec 22, 8 AM $ 0.00333
+0.00%
$ 337,933 $ 4,050
Dec 22, 7 AM $ 0.00333
+0.00%
$ 337,933 $ 4,251
Dec 22, 6 AM $ 0.00333
-3.67%
$ 337,933 $ 4,271
Dec 22, 5 AM $ 0.00346
+0.09%
$ 350,825 $ 4,267
Dec 22, 4 AM $ 0.00345
+0.00%
$ 350,521 $ 3,994
Dec 22, 3 AM $ 0.00345
+4.54%
$ 350,521 $ 3,526
Dec 22, 2 AM $ 0.0033
-0.57%
$ 335,294 $ 3,102
Dec 22, 1 AM $ 0.00332
+0.00%
$ 337,223 $ 2,686
Dec 22, 12 AM $ 0.00332
+0.00%
$ 337,223 $ 2,686
Dec 21, 11 PM $ 0.00332
+0.00%
$ 337,223 $ 2,686
Dec 21, 10 PM $ 0.00332
+0.00%
$ 337,223 $ 2,686
Dec 21, 9 PM $ 0.00332
+0.00%
$ 337,223 $ 2,686
Dec 21, 8 PM $ 0.00332
+0.00%
$ 337,223 $ 2,686
Dec 21, 7 PM $ 0.00332
+0.00%
$ 337,223 $ 2,686
Dec 21, 6 PM $ 0.00332
+0.00%
$ 337,223 $ 2,686
Dec 21, 5 PM $ 0.00332
+0.00%
$ 337,223 $ 2,686
Dec 21, 4 PM $ 0.00332
+0.00%
$ 337,223 $ 2,686
Dec 21, 3 PM $ 0.00332
+0.00%
$ 337,223 $ 2,686