Apeiron Historical Data

APRS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00372
+2.51%
$ 377,523 $ 9,225
Dec 26, 6 AM $ 0.00363
+0.36%
$ 368,285 $ 9,285
Dec 26, 5 AM $ 0.00361
+0.03%
$ 366,966 $ 9,379
Dec 26, 4 AM $ 0.00361
-0.17%
$ 366,864 $ 9,414
Dec 26, 3 AM $ 0.00361
-0.17%
$ 366,864 $ 9,460
Dec 26, 2 AM $ 0.00362
+0.14%
$ 367,473 $ 9,485
Dec 26, 1 AM $ 0.00361
-0.06%
$ 366,966 $ 9,575
Dec 26, 12 AM $ 0.00362
+0.06%
$ 367,169 $ 9,676
Dec 25, 11 PM $ 0.00361
+0.03%
$ 366,966 $ 9,738
Dec 25, 10 PM $ 0.00361
+0.00%
$ 366,864 $ 9,791
Dec 25, 9 PM $ 0.00361
-0.17%
$ 366,864 $ 9,828
Dec 25, 8 PM $ 0.00362
+0.39%
$ 367,473 $ 9,910
Dec 25, 7 PM $ 0.00361
-5.06%
$ 366,052 $ 9,933
Dec 25, 6 PM $ 0.0038
+2.93%
$ 385,543 $ 9,839
Dec 25, 5 PM $ 0.00369
-3.10%
$ 374,579 $ 9,414
Dec 25, 4 PM $ 0.00381
-0.05%
$ 386,558 $ 9,135
Dec 25, 3 PM $ 0.00381
+5.98%
$ 386,761 $ 8,839
Dec 25, 2 PM $ 0.00359
-3.18%
$ 364,936 $ 8,602
Dec 25, 1 PM $ 0.00371
-2.72%
$ 376,914 $ 8,268
Dec 25, 12 PM $ 0.00382
-0.60%
$ 387,471 $ 7,967
Dec 25, 11 AM $ 0.00384
+5.06%
$ 389,806 $ 7,836
Dec 25, 10 AM $ 0.00365
+2.81%
$ 360,875 $ 7,555
Dec 25, 9 AM $ 0.00355
-1.11%
$ 360,875 $ 7,091
Dec 25, 8 AM $ 0.00359
+0.00%
$ 364,936 $ 6,587
Dec 25, 7 AM $ 0.00359
-1.64%
$ 364,936 $ 6,145
Dec 25, 6 AM $ 0.00365
+1.70%
$ 364,834 $ 5,610
Dec 25, 5 AM $ 0.00359
-0.03%
$ 364,834 $ 5,095
Dec 25, 4 AM $ 0.00359
-2.36%
$ 364,936 $ 4,624
Dec 25, 3 AM $ 0.00368
+2.42%
$ 373,767 $ 4,121
Dec 25, 2 AM $ 0.00366
+0.55%
$ 371,331 $ 3,709
Dec 25, 1 AM $ 0.00364
+0.94%
$ 369,301 $ 3,235
Dec 25, 12 AM $ 0.0036
-1.96%
$ 365,849 $ 2,721
Dec 24, 11 PM $ 0.00361
-0.71%
$ 366,661 $ 2,168
Dec 24, 10 PM $ 0.00364
+1.20%
$ 369,301 $ 1,709
Dec 24, 9 PM $ 0.00359
-2.57%
$ 364,936 $ 1,149
Dec 24, 8 PM $ 0.00369
+2.64%
$ 374,579 $ 658
Dec 24, 7 PM $ 0.00359
+0.03%
$ 364,936 $ 366
Dec 24, 6 PM $ 0.00359
+0.00%
$ 364,834 $ 148
Dec 24, 5 PM $ 0.00359
+0.00%
$ 364,834 $ 187
Dec 24, 4 PM $ 0.00359
+0.00%
$ 364,834 $ 222
Dec 24, 3 PM $ 0.00359
+0.00%
$ 364,834 $ 268
Dec 24, 2 PM $ 0.00359
+0.00%
$ 364,834 $ 268
Dec 24, 1 PM $ 0.00379
+1.44%
$ 384,933 $ 899
Dec 24, 12 PM $ 0.00389
+0.00%
$ 394,577 $ 850
Dec 24, 11 AM $ 0.00389
+0.00%
$ 394,577 $ 850
Dec 24, 10 AM $ 0.00389
+8.03%
$ 394,577 $ 850
Dec 24, 9 AM $ 0.0036
+0.00%
$ 365,240 $ 805
Dec 24, 8 AM $ 0.0036
+0.00%
$ 365,240 $ 820
Dec 24, 7 AM $ 0.0036
+0.00%
$ 365,240 $ 820
Dec 24, 6 AM $ 0.0036
+0.00%
$ 365,240 $ 820