Apeiron Historical Data

APRS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00389
+0.00%
$ 395,085 $ 4,870
Dec 28, 8 AM $ 0.00389
+0.00%
$ 395,085 $ 5,346
Dec 28, 7 AM $ 0.00389
+0.00%
$ 395,085 $ 5,817
Dec 28, 6 AM $ 0.00389
+0.08%
$ 395,085 $ 6,326
Dec 28, 5 AM $ 0.00389
+0.00%
$ 394,780 $ 6,855
Dec 28, 4 AM $ 0.00389
+0.00%
$ 394,780 $ 7,338
Dec 28, 3 AM $ 0.00389
+0.00%
$ 394,780 $ 7,799
Dec 28, 2 AM $ 0.00389
+0.00%
$ 394,780 $ 8,260
Dec 28, 1 AM $ 0.00389
+0.00%
$ 394,780 $ 8,758
Dec 28, 12 AM $ 0.00389
+0.00%
$ 394,780 $ 9,211
Dec 27, 11 PM $ 0.00389
-7.18%
$ 394,780 $ 9,963
Dec 27, 10 PM $ 0.00414
+6.51%
$ 420,463 $ 10,291
Dec 27, 9 PM $ 0.00389
+0.00%
$ 394,780 $ 10,750
Dec 27, 8 PM $ 0.00389
-5.61%
$ 394,780 $ 11,180
Dec 27, 7 PM $ 0.00412
+5.86%
$ 418,229 $ 11,615
Dec 27, 6 PM $ 0.00389
+0.08%
$ 395,085 $ 11,946
Dec 27, 5 PM $ 0.00389
+0.00%
$ 394,780 $ 12,306
Dec 27, 4 PM $ 0.00389
+0.00%
$ 394,780 $ 12,247
Dec 27, 3 PM $ 0.00406
+4.37%
$ 412,037 $ 12,214
Dec 27, 2 PM $ 0.00389
+0.00%
$ 394,780 $ 12,045
Dec 27, 1 PM $ 0.00389
-4.19%
$ 394,780 $ 12,086
Dec 27, 12 PM $ 0.00406
+0.00%
$ 412,037 $ 12,143
Dec 27, 11 AM $ 0.00406
+0.00%
$ 412,037 $ 12,174
Dec 27, 10 AM $ 0.00389
+0.00%
$ 394,780 $ 12,174
Dec 27, 9 AM $ 0.00406
+4.37%
$ 412,037 $ 12,144
Dec 27, 8 AM $ 0.00389
+0.00%
$ 394,780 $ 12,167
Dec 27, 7 AM $ 0.00389
-4.19%
$ 394,780 $ 12,094
Dec 27, 6 AM $ 0.00406
-3.13%
$ 394,780 $ 12,100
Dec 27, 5 AM $ 0.00419
+4.44%
$ 425,335 $ 11,959
Dec 27, 4 AM $ 0.0041
+5.32%
$ 415,895 $ 11,901
Dec 27, 3 AM $ 0.00389
-3.04%
$ 394,882 $ 11,881
Dec 27, 2 AM $ 0.00401
+2.35%
$ 407,266 $ 11,816
Dec 27, 1 AM $ 0.00392
-3.09%
$ 397,927 $ 11,711
Dec 27, 12 AM $ 0.00404
+5.20%
$ 410,616 $ 11,689
Dec 26, 11 PM $ 0.00384
+1.56%
$ 390,314 $ 11,383
Dec 26, 10 PM $ 0.00379
+0.00%
$ 384,324 $ 11,334
Dec 26, 9 PM $ 0.00379
+0.00%
$ 390,517 $ 11,317
Dec 26, 8 PM $ 0.00375
-1.29%
$ 380,771 $ 11,270
Dec 26, 7 PM $ 0.0038
+0.00%
$ 385,746 $ 10,882
Dec 26, 6 PM $ 0.0038
+0.00%
$ 385,746 $ 10,739
Dec 26, 5 PM $ 0.00374
-1.63%
$ 379,452 $ 10,619
Dec 26, 4 PM $ 0.0038
+1.41%
$ 385,746 $ 10,433
Dec 26, 3 PM $ 0.00375
+0.24%
$ 385,746 $ 10,296
Dec 26, 2 PM $ 0.00374
-0.56%
$ 379,452 $ 10,144
Dec 26, 1 PM $ 0.00376
+2.06%
$ 381,584 $ 9,957
Dec 26, 12 PM $ 0.00376
+0.11%
$ 373,869 $ 9,670
Dec 26, 11 AM $ 0.00375
+1.79%
$ 381,177 $ 9,366
Dec 26, 10 AM $ 0.00369
-0.51%
$ 374,478 $ 9,209
Dec 26, 9 AM $ 0.00371
-2.19%
$ 376,406 $ 9,166
Dec 26, 8 AM $ 0.00379
+1.94%
$ 376,609 $ 9,189