Apeiron Historical Data

APRS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0122
+3.90%
$ 1.24 million $ 33,809
Dec 31, 3 AM $ 0.0114
-30.79%
$ 1.15 million $ 28,699
Dec 31, 2 AM $ 0.0164
+5.80%
$ 1.66 million $ 24,156
Dec 31, 1 AM $ 0.0162
-2.40%
$ 1.64 million $ 23,245
Dec 31, 12 AM $ 0.0166
+0.59%
$ 1.68 million $ 22,983
Dec 30, 11 PM $ 0.0165
+10.24%
$ 1.67 million $ 22,469
Dec 30, 10 PM $ 0.0156
-5.15%
$ 1.59 million $ 20,100
Dec 30, 9 PM $ 0.0162
+2.32%
$ 1.65 million $ 19,720
Dec 30, 7 PM $ 0.0161
+4.06%
$ 1.64 million $ 17,188
Dec 30, 6 PM $ 0.0155
+5.49%
$ 1.57 million $ 16,831
Dec 30, 5 PM $ 0.0147
+10.75%
$ 1.49 million $ 16,319
Dec 30, 11 AM $ 0.00434
+0.00%
$ 440,867 $ 11,716
Dec 30, 9 AM $ 0.00429
-1.29%
$ 435,182 $ 11,711
Dec 30, 8 AM $ 0.00434
-4.63%
$ 440,867 $ 11,660
Dec 30, 7 AM $ 0.00455
-0.07%
$ 440,867 $ 11,495
Dec 30, 6 AM $ 0.00456
-3.06%
$ 462,590 $ 11,403
Dec 30, 5 AM $ 0.0047
+2.37%
$ 477,208 $ 11,387
Dec 30, 4 AM $ 0.00474
+0.08%
$ 480,862 $ 11,401
Dec 30, 3 AM $ 0.00473
-3.45%
$ 480,456 $ 11,600
Dec 30, 2 AM $ 0.0049
+11.89%
$ 497,612 $ 11,635
Dec 30, 1 AM $ 0.00438
-0.02%
$ 444,724 $ 11,596
Dec 30, 12 AM $ 0.00438
-3.82%
$ 449,698 $ 11,623
Dec 29, 11 PM $ 0.00456
+0.02%
$ 462,590 $ 11,605
Dec 29, 10 PM $ 0.00456
-0.20%
$ 462,489 $ 11,591
Dec 29, 9 PM $ 0.00456
+2.19%
$ 463,402 $ 11,487
Dec 29, 8 PM $ 0.00447
+0.00%
$ 453,454 $ 10,925
Dec 29, 7 PM $ 0.00447
-0.02%
$ 453,454 $ 10,510
Dec 29, 6 PM $ 0.00447
+0.02%
$ 453,556 $ 9,978
Dec 29, 5 PM $ 0.00447
-0.09%
$ 453,454 $ 9,423
Dec 29, 4 PM $ 0.00447
+2.95%
$ 453,860 $ 8,983
Dec 29, 3 PM $ 0.00434
-1.43%
$ 440,867 $ 8,462
Dec 29, 2 PM $ 0.00434
-3.47%
$ 440,867 $ 7,971
Dec 29, 12 PM $ 0.00392
+0.08%
$ 398,028 $ 6,861
Dec 29, 11 AM $ 0.00392
+4.84%
$ 397,724 $ 6,458
Dec 29, 10 AM $ 0.00374
-2.83%
$ 379,350 $ 6,024
Dec 29, 9 AM $ 0.00385
+1.42%
$ 390,415 $ 5,565
Dec 29, 8 AM $ 0.00379
-5.77%
$ 384,933 $ 5,159
Dec 29, 7 AM $ 0.00402
-0.10%
$ 408,484 $ 4,748
Dec 29, 6 AM $ 0.00389
-3.45%
$ 394,780 $ 4,430
Dec 29, 5 AM $ 0.00403
+0.00%
$ 408,890 $ 3,983
Dec 29, 4 AM $ 0.00389
+0.00%
$ 394,780 $ 3,499
Dec 29, 3 AM $ 0.00403
+3.57%
$ 408,890 $ 2,989
Dec 29, 2 AM $ 0.00389
+0.00%
$ 394,780 $ 2,515
Dec 29, 1 AM $ 0.00389
+0.00%
$ 394,780 $ 2,038
Dec 29, 12 AM $ 0.00389
-0.33%
$ 394,780 $ 1,458
Dec 28, 11 PM $ 0.0039
+0.05%
$ 396,100 $ 992
Dec 28, 10 PM $ 0.0039
-3.56%
$ 395,897 $ 620
Dec 28, 5 PM $ 0.00418
+0.00%
$ 424,320 $ 884
Dec 28, 11 AM $ 0.00389
+0.00%
$ 395,085 $ 4,280
Dec 28, 10 AM $ 0.00389
+0.00%
$ 395,085 $ 4,350