Apeiron Historical Data

APRS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.00493
+0.00%
$ 500,860 $ 5,474
Jan 3, 2 AM $ 0.00493
+0.00%
$ 500,860 $ 6,019
Jan 3, 1 AM $ 0.00493
-4.73%
$ 500,860 $ 6,208
Jan 3, 12 AM $ 0.00516
+4.68%
$ 524,309 $ 6,206
Jan 2, 11 PM $ 0.00493
+0.00%
$ 500,860 $ 6,576
Jan 2, 10 PM $ 0.00493
-4.73%
$ 500,860 $ 6,721
Jan 2, 9 PM $ 0.00518
-0.06%
$ 525,629 $ 7,097
Jan 2, 8 PM $ 0.00531
+0.00%
$ 538,927 $ 7,497
Jan 2, 7 PM $ 0.00531
+0.00%
$ 538,927 $ 7,916
Jan 2, 6 PM $ 0.00531
+0.00%
$ 538,927 $ 8,502
Jan 2, 5 PM $ 0.00496
-7.01%
$ 503,702 $ 9,012
Jan 2, 4 PM $ 0.00534
+0.00%
$ 541,668 $ 9,411
Jan 2, 3 PM $ 0.00534
+0.00%
$ 541,668 $ 9,827
Jan 2, 2 PM $ 0.00534
+0.00%
$ 541,668 $ 10,464
Jan 2, 12 PM $ 0.00493
-3.59%
$ 500,962 $ 11,770
Jan 2, 11 AM $ 0.00512
-0.19%
$ 519,640 $ 11,770
Jan 2, 10 AM $ 0.00513
-0.74%
$ 520,655 $ 11,948
Jan 2, 9 AM $ 0.00517
-2.82%
$ 524,512 $ 12,091
Jan 2, 8 AM $ 0.00516
+2.81%
$ 524,309 $ 12,080
Jan 2, 7 AM $ 0.00501
-1.73%
$ 508,778 $ 12,201
Jan 2, 6 AM $ 0.0051
+3.03%
$ 517,711 $ 12,824
Jan 2, 5 AM $ 0.00495
+0.00%
$ 502,281 $ 12,941
Jan 2, 4 AM $ 0.00495
-0.06%
$ 502,281 $ 13,275
Jan 1, 10 PM $ 0.00624
+17.71%
$ 633,435 $ 17,454
Jan 1, 9 PM $ 0.0053
+3.27%
$ 538,115 $ 17,660
Jan 1, 8 PM $ 0.00513
+3.05%
$ 521,061 $ 17,584
Jan 1, 7 PM $ 0.00498
-2.94%
$ 505,631 $ 17,607
Jan 1, 3 PM $ 0.00533
+0.00%
$ 541,262 $ 17,518
Jan 1, 1 PM $ 0.0051
+2.57%
$ 518,016 $ 18,185
Jan 1, 12 PM $ 0.00496
+2.67%
$ 504,007 $ 18,053
Jan 1, 11 AM $ 0.00484
-0.21%
$ 490,912 $ 17,998
Jan 1, 10 AM $ 0.00485
-8.03%
$ 491,927 $ 17,854
Jan 1, 9 AM $ 0.00527
+0.96%
$ 534,867 $ 17,718
Jan 1, 8 AM $ 0.00522
+5.67%
$ 529,791 $ 17,672
Jan 1, 7 AM $ 0.00482
+3.14%
$ 489,795 $ 19,418
Jan 1, 6 AM $ 0.00468
-8.20%
$ 474,873 $ 26,456
Jan 1, 5 AM $ 0.0051
-0.76%
$ 517,305 $ 31,382
Jan 1, 4 AM $ 0.00513
-0.14%
$ 521,264 $ 33,404
Jan 1, 3 AM $ 0.00514
-8.26%
$ 521,975 $ 38,350
Jan 1, 2 AM $ 0.00544
-2.12%
$ 541,160 $ 42,296
Jan 1, 12 AM $ 0.00567
+0.14%
$ 575,471 $ 43,182
Dec 31, 11 PM $ 0.00566
+11.77%
$ 574,558 $ 41,835
Dec 31, 10 PM $ 0.00506
+2.14%
$ 514,158 $ 42,814
Dec 31, 9 PM $ 0.00496
-2.23%
$ 503,398 $ 43,112
Dec 31, 8 PM $ 0.00506
-0.30%
$ 513,752 $ 44,174
Dec 31, 2 PM $ 0.00685
+0.00%
$ 695,053 $ 48,314
Dec 31, 8 AM $ 0.0113
-3.30%
$ 1.15 million $ 50,036
Dec 31, 7 AM $ 0.0118
-12.77%
$ 1.2 million $ 48,383
Dec 31, 6 AM $ 0.0135
+12.84%
$ 1.37 million $ 40,950
Dec 31, 5 AM $ 0.0125
+2.48%
$ 1.27 million $ 36,038