Apeiron Historical Data

APRS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.00494
-2.00%
$ 501,875 $ 36,693
Jan 5, 8 AM $ 0.00504
+4.41%
$ 512,128 $ 36,713
Jan 5, 7 AM $ 0.00492
-1.18%
$ 499,845 $ 36,920
Jan 5, 6 AM $ 0.00491
-0.69%
$ 498,728 $ 36,661
Jan 5, 5 AM $ 0.00496
-3.69%
$ 503,195 $ 36,592
Jan 5, 4 AM $ 0.00499
-0.68%
$ 506,545 $ 36,610
Jan 5, 3 AM $ 0.00502
+2.87%
$ 509,996 $ 36,584
Jan 5, 2 AM $ 0.00511
-3.42%
$ 518,828 $ 36,313
Jan 5, 1 AM $ 0.00529
+3.74%
$ 537,201 $ 35,739
Jan 5, 12 AM $ 0.0051
-6.58%
$ 517,813 $ 35,416
Jan 4, 11 PM $ 0.00546
-15.71%
$ 554,255 $ 34,468
Jan 4, 9 PM $ 0.00652
-24.58%
$ 661,452 $ 31,607
Jan 4, 8 PM $ 0.00864
+2.44%
$ 877,064 $ 29,756
Jan 4, 7 PM $ 0.00803
-4.21%
$ 814,837 $ 22,148
Jan 4, 6 PM $ 0.00821
+26.28%
$ 833,515 $ 13,859
Jan 4, 5 PM $ 0.0065
+4.99%
$ 660,031 $ 7,960
Jan 4, 4 PM $ 0.00644
+0.17%
$ 654,245 $ 9,504
Jan 4, 3 PM $ 0.00643
-0.76%
$ 653,128 $ 9,124
Jan 4, 2 PM $ 0.00635
+0.00%
$ 644,703 $ 8,902
Jan 4, 1 PM $ 0.00635
-9.05%
$ 644,703 $ 8,922
Jan 4, 12 PM $ 0.00698
+3.94%
$ 708,858 $ 9,054
Jan 4, 11 AM $ 0.00663
-2.81%
$ 673,329 $ 8,962
Jan 4, 10 AM $ 0.00682
+3.69%
$ 692,819 $ 8,943
Jan 4, 9 AM $ 0.0066
+6.35%
$ 669,776 $ 8,710
Jan 4, 8 AM $ 0.0062
+3.40%
$ 629,780 $ 8,392
Jan 4, 7 AM $ 0.006
-0.02%
$ 609,072 $ 7,633
Jan 4, 6 AM $ 0.006
-0.41%
$ 609,173 $ 7,163
Jan 4, 5 AM $ 0.00603
+5.06%
$ -- $ 6,682
Jan 4, 4 AM $ 0.00574
-2.65%
$ -- $ 6,162
Jan 4, 3 AM $ 0.00589
-4.16%
$ -- $ 5,631
Jan 4, 2 AM $ 0.00615
+3.41%
$ -- $ 5,443
Jan 4, 1 AM $ 0.00594
-5.90%
$ 603,489 $ 5,260
Jan 4, 12 AM $ 0.00632
-0.27%
$ 641,353 $ 5,256
Jan 3, 11 PM $ 0.00633
+4.14%
$ 643,078 $ 5,215
Jan 3, 8 PM $ 0.0063
+0.77%
$ 639,525 $ 5,990
Jan 3, 7 PM $ 0.00625
-1.08%
$ 634,653 $ 5,981
Jan 3, 6 PM $ 0.00643
+3.77%
$ 653,128 $ 5,961
Jan 3, 5 PM $ 0.00609
+10.65%
$ 618,208 $ 4,498
Jan 3, 3 PM $ 0.00541
+0.00%
$ 548,774 $ 2,632
Jan 3, 2 PM $ 0.00541
+4.28%
$ 548,774 $ 2,622
Jan 3, 1 PM $ 0.00518
-0.13%
$ 526,238 $ 2,435
Jan 3, 12 PM $ 0.00519
-1.74%
$ 526,949 $ 2,034
Jan 3, 11 AM $ 0.00528
+0.00%
$ 536,288 $ 2,528
Jan 3, 10 AM $ 0.00528
-0.88%
$ 536,288 $ 3,006
Jan 3, 9 AM $ 0.00533
+7.76%
$ 541,059 $ 3,462
Jan 3, 8 AM $ 0.00495
+0.00%
$ 502,078 $ 3,804
Jan 3, 7 AM $ 0.00495
+0.00%
$ 502,078 $ 4,304
Jan 3, 6 AM $ 0.00495
+0.00%
$ 502,078 $ 4,403
Jan 3, 5 AM $ 0.00495
+0.00%
$ 502,078 $ 4,845
Jan 3, 4 AM $ 0.00495
+0.24%
$ 502,078 $ 5,178