Apeiron Historical Data

APRS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.00489
-0.57%
$ 496,495 $ 17,885
Jan 7, 8 PM $ 0.00492
-0.32%
$ 499,337 $ 20,289
Jan 7, 7 PM $ 0.00493
-4.25%
$ 500,962 $ 20,179
Jan 7, 6 PM $ 0.00515
+4.65%
$ 523,193 $ 19,888
Jan 7, 5 PM $ 0.00492
+8.03%
$ 499,947 $ 19,874
Jan 7, 4 PM $ 0.00456
-12.81%
$ 462,793 $ 19,632
Jan 7, 3 PM $ 0.00523
-5.65%
$ 530,806 $ 19,056
Jan 7, 2 PM $ 0.00554
+0.73%
$ 547,048 $ 18,889
Jan 7, 1 PM $ 0.00563
-7.10%
$ 571,512 $ 18,856
Jan 7, 12 PM $ 0.00606
+34.10%
$ 615,163 $ 18,160
Jan 7, 11 AM $ 0.00452
-0.29%
$ 458,733 $ 17,890
Jan 7, 10 AM $ 0.00453
+1.64%
$ 460,052 $ 17,935
Jan 7, 9 AM $ 0.00446
-1.55%
$ 452,642 $ 17,923
Jan 7, 8 AM $ 0.00453
-1.33%
$ 459,748 $ 18,234
Jan 7, 7 AM $ 0.00459
-1.42%
$ 465,940 $ 18,343
Jan 7, 6 AM $ 0.00466
+0.00%
$ 472,640 $ 18,321
Jan 7, 5 AM $ 0.00466
-0.02%
$ 472,640 $ 18,337
Jan 7, 4 AM $ 0.00466
-3.42%
$ 472,741 $ 18,340
Jan 7, 3 AM $ 0.00482
+0.00%
$ 489,491 $ 19,281
Jan 7, 2 AM $ 0.00464
-3.80%
$ 470,711 $ 19,275
Jan 7, 1 AM $ 0.00482
+0.84%
$ 489,288 $ 19,267
Jan 7, 12 AM $ 0.00478
-2.45%
$ 485,227 $ 19,479
Jan 6, 11 PM $ 0.00478
-4.72%
$ 485,227 $ 19,527
Jan 6, 10 PM $ 0.0051
-13.57%
$ 517,407 $ 19,437
Jan 6, 9 PM $ 0.00565
+15.14%
$ 573,644 $ 16,525
Jan 6, 8 PM $ 0.00491
+8.11%
$ 498,221 $ 14,383
Jan 6, 7 PM $ 0.00464
-4.80%
$ 470,711 $ 19,004
Jan 6, 6 PM $ 0.00487
+10.53%
$ 494,465 $ 19,469
Jan 6, 5 PM $ 0.00441
-4.65%
$ 447,363 $ 20,413
Jan 6, 4 PM $ 0.00462
+0.00%
$ 469,188 $ 22,048
Jan 6, 3 PM $ 0.00433
+0.00%
$ 440,054 $ 22,715
Jan 6, 12 PM $ 0.0042
+0.10%
$ 426,858 $ 22,091
Jan 6, 11 AM $ 0.0042
+2.46%
$ 426,452 $ 22,097
Jan 6, 10 AM $ 0.0041
-6.35%
$ 416,199 $ 22,067
Jan 6, 9 AM $ 0.00428
-8.96%
$ 434,370 $ 22,124
Jan 6, 8 AM $ 0.0047
-8.77%
$ 477,106 $ 21,714
Jan 6, 4 AM $ 0.00532
-1.65%
$ 539,739 $ 20,962
Jan 6, 3 AM $ 0.00543
+2.09%
$ 551,007 $ 20,953
Jan 6, 2 AM $ 0.00532
+0.00%
$ 539,739 $ 20,922
Jan 6, 1 AM $ 0.00532
-11.40%
$ 539,739 $ 21,485
Jan 6, 12 AM $ 0.006
-2.63%
$ 621,761 $ 21,613
Jan 5, 11 PM $ 0.00616
+0.44%
$ 625,618 $ 22,180
Jan 5, 5 PM $ 0.00458
-0.63%
$ 464,620 $ 39,616
Jan 5, 4 PM $ 0.00461
+0.30%
$ 467,564 $ 39,510
Jan 5, 3 PM $ 0.00468
+2.16%
$ 475,584 $ 39,294
Jan 5, 2 PM $ 0.00458
-6.01%
$ 465,331 $ 39,056
Jan 5, 1 PM $ 0.00488
-1.53%
$ 495,074 $ 38,506
Jan 5, 12 PM $ 0.00501
+1.33%
$ 508,981 $ 37,962
Jan 5, 11 AM $ 0.00495
-1.24%
$ 502,281 $ 37,538
Jan 5, 10 AM $ 0.00501
+1.33%
$ 508,575 $ 36,990