Apeiron Historical Data

APRS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00592
-0.15%
$ 601,458 $ 11,451
Jan 9, 10 PM $ 0.00593
-2.71%
$ 602,372 $ 11,954
Jan 9, 9 PM $ 0.0061
-2.49%
$ 619,122 $ 11,658
Jan 9, 8 PM $ 0.00625
+0.02%
$ 634,957 $ 14,744
Jan 9, 7 PM $ 0.00625
-0.02%
$ 634,856 $ 21,053
Jan 9, 6 PM $ 0.00625
+4.91%
$ 634,957 $ 21,208
Jan 9, 5 PM $ 0.00596
-4.68%
$ 605,214 $ 21,386
Jan 9, 4 PM $ 0.00625
+4.51%
$ 634,957 $ 21,461
Jan 9, 3 PM $ 0.00598
-4.32%
$ 634,957 $ 21,527
Jan 9, 2 PM $ 0.00625
+4.74%
$ 634,957 $ 21,512
Jan 9, 1 PM $ 0.00597
-0.28%
$ 606,230 $ 21,397
Jan 9, 12 PM $ 0.00599
-4.27%
$ 607,955 $ 21,495
Jan 9, 11 AM $ 0.00626
+4.20%
$ 635,059 $ 21,618
Jan 9, 10 AM $ 0.006
+1.50%
$ 608,869 $ 21,663
Jan 9, 9 AM $ 0.00591
+3.37%
$ 600,443 $ 22,052
Jan 9, 8 AM $ 0.006
+4.68%
$ 608,970 $ 21,545
Jan 9, 7 AM $ 0.00573
+0.16%
$ 581,765 $ 21,508
Jan 9, 6 AM $ 0.00572
-0.44%
$ 580,852 $ 21,681
Jan 9, 5 AM $ 0.00575
-4.20%
$ 583,389 $ 21,796
Jan 9, 4 AM $ 0.006
+0.00%
$ 608,970 $ 21,904
Jan 9, 3 AM $ 0.006
+0.00%
$ 608,970 $ 21,979
Jan 9, 2 AM $ 0.006
-0.02%
$ 608,970 $ 21,907
Jan 9, 1 AM $ 0.006
+1.51%
$ 609,072 $ 21,952
Jan 9, 12 AM $ 0.00591
+0.00%
$ 600,037 $ 21,905
Jan 8, 11 PM $ 0.00572
+0.00%
$ 580,852 $ 21,763
Jan 8, 10 PM $ 0.00572
-6.90%
$ 580,852 $ 21,746
Jan 8, 9 PM $ 0.00626
+25.22%
$ 635,567 $ 22,016
Jan 8, 8 PM $ 0.00512
+3.52%
$ 519,944 $ 14,114
Jan 8, 7 PM $ 0.00495
-2.85%
$ 502,281 $ 12,743
Jan 8, 6 PM $ 0.00492
-2.01%
$ 499,947 $ 13,115
Jan 8, 5 PM $ 0.00503
+0.32%
$ 510,199 $ 13,115
Jan 8, 4 PM $ 0.00501
-3.34%
$ 508,575 $ 13,070
Jan 8, 3 PM $ 0.00518
+2.69%
$ 526,137 $ 13,213
Jan 8, 2 PM $ 0.00507
-2.22%
$ 514,970 $ 13,267
Jan 8, 1 PM $ 0.00519
+2.15%
$ 526,644 $ 13,393
Jan 8, 12 PM $ 0.00508
-0.96%
$ 525,528 $ 14,991
Jan 8, 11 AM $ 0.00493
-0.18%
$ 500,353 $ 15,399
Jan 8, 10 AM $ 0.00494
-4.71%
$ 501,266 $ 15,413
Jan 8, 9 AM $ 0.00518
+1.99%
$ 526,035 $ 15,476
Jan 8, 8 AM $ 0.00508
+0.12%
$ 515,782 $ 15,526
Jan 8, 7 AM $ 0.00507
+7.70%
$ 515,173 $ 15,549
Jan 8, 6 AM $ 0.00471
-0.11%
$ 478,324 $ 15,400
Jan 8, 5 AM $ 0.00472
-0.23%
$ 478,832 $ 15,385
Jan 8, 4 AM $ 0.00473
+1.33%
$ 479,949 $ 15,393
Jan 8, 3 AM $ 0.00467
+0.04%
$ 473,655 $ 15,250
Jan 8, 2 AM $ 0.00466
+0.04%
$ 473,452 $ 15,227
Jan 8, 1 AM $ 0.00466
-2.00%
$ 484,111 $ 15,242
Jan 8, 12 AM $ 0.00466
+0.32%
$ 473,249 $ 15,278
Jan 7, 11 PM $ 0.00465
-1.42%
$ 471,726 $ 15,296
Jan 7, 10 PM $ 0.00471
-3.62%
$ 478,527 $ 15,330