Apeiron Historical Data

APRS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.00476
-2.91%
$ 483,603 $ 16,217
Jan 12, 5 AM $ 0.00491
-0.26%
$ 498,119 $ 16,177
Jan 12, 4 AM $ 0.00492
+0.00%
$ 499,439 $ 16,274
Jan 12, 3 AM $ 0.00476
+0.00%
$ 483,603 $ 16,286
Jan 12, 2 AM $ 0.00476
-3.21%
$ 499,642 $ 16,338
Jan 12, 1 AM $ 0.00492
+0.02%
$ 499,642 $ 16,435
Jan 12, 12 AM $ 0.00492
+0.00%
$ 499,540 $ 16,543
Jan 11, 11 PM $ 0.00523
+0.00%
$ 530,806 $ 16,764
Jan 11, 10 PM $ 0.00537
+8.99%
$ 544,916 $ 14,220
Jan 11, 9 PM $ 0.00492
+0.18%
$ 499,947 $ 13,243
Jan 11, 8 PM $ 0.00492
+0.00%
$ 499,033 $ 13,552
Jan 11, 7 PM $ 0.00492
+4.17%
$ 499,033 $ 13,980
Jan 11, 6 PM $ 0.00472
-4.16%
$ 479,035 $ 13,955
Jan 11, 5 PM $ 0.00492
+8.10%
$ 507,763 $ 13,650
Jan 11, 4 PM $ 0.00455
-3.09%
$ 457,616 $ 13,391
Jan 11, 3 PM $ 0.0047
-0.04%
$ 477,106 $ 13,447
Jan 11, 2 PM $ 0.0047
-0.04%
$ 477,106 $ 13,510
Jan 11, 1 PM $ 0.0047
-0.47%
$ 477,309 $ 13,526
Jan 11, 12 PM $ 0.0047
-2.08%
$ 477,106 $ 13,449
Jan 11, 11 AM $ 0.0048
-4.46%
$ 487,258 $ 13,397
Jan 11, 10 AM $ 0.00502
+4.67%
$ 508,778 $ 13,430
Jan 11, 9 AM $ 0.0048
-6.14%
$ 487,258 $ 13,393
Jan 11, 8 AM $ 0.00511
+0.27%
$ 519,132 $ 13,236
Jan 11, 7 AM $ 0.00514
+0.76%
$ 521,670 $ 13,179
Jan 11, 6 AM $ 0.00519
+1.80%
$ 527,050 $ 13,193
Jan 11, 5 AM $ 0.0051
-1.89%
$ 517,711 $ 13,218
Jan 11, 4 AM $ 0.0052
-0.02%
$ 527,659 $ 13,107
Jan 10, 10 PM $ 0.00576
+8.81%
$ 584,404 $ 27,054
Jan 10, 9 PM $ 0.00529
-2.27%
$ 537,100 $ 26,884
Jan 10, 8 PM $ 0.00557
+0.67%
$ 565,929 $ 26,440
Jan 10, 7 PM $ 0.00554
+0.00%
$ 562,173 $ 26,366
Jan 10, 6 PM $ 0.00554
+0.00%
$ 562,173 $ 26,257
Jan 10, 5 PM $ 0.00554
+0.00%
$ 562,173 $ 26,138
Jan 10, 4 PM $ 0.00554
-1.11%
$ 562,173 $ 26,110
Jan 10, 3 PM $ 0.0056
-1.08%
$ 568,467 $ 25,865
Jan 10, 2 PM $ 0.00566
+1.09%
$ 575,979 $ 25,858
Jan 10, 1 PM $ 0.0056
-2.79%
$ 568,467 $ 25,961
Jan 10, 12 PM $ 0.00576
+2.88%
$ 584,811 $ 26,018
Jan 10, 11 AM $ 0.0056
-2.57%
$ 568,467 $ 25,965
Jan 10, 10 AM $ 0.00575
+0.16%
$ 583,491 $ 25,974
Jan 10, 9 AM $ 0.00574
+0.70%
$ 582,577 $ 25,468
Jan 10, 8 AM $ 0.0057
+1.77%
$ 578,517 $ 26,002
Jan 10, 7 AM $ 0.0056
-2.22%
$ 568,467 $ 26,000
Jan 10, 6 AM $ 0.00573
-0.35%
$ 568,467 $ 26,006
Jan 10, 5 AM $ 0.00575
+2.31%
$ 583,389 $ 25,918
Jan 10, 4 AM $ 0.00562
+0.14%
$ 570,193 $ 25,894
Jan 10, 3 AM $ 0.00561
+9.68%
$ 569,381 $ 25,826
Jan 10, 2 AM $ 0.00511
-2.31%
$ 519,132 $ 22,740
Jan 10, 1 AM $ 0.00523
-0.02%
$ 531,415 $ 22,735
Jan 10, 12 AM $ 0.00519
-12.37%
$ 522,584 $ 17,483