Apeiron Historical Data

APRS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00368
+0.00%
$ 373,158 $ 10,772
Jan 14, 2 PM $ 0.00368
-10.84%
$ 373,158 $ 11,238
Jan 14, 8 AM $ 0.005
+0.00%
$ 507,560 $ 12,751
Jan 14, 7 AM $ 0.005
+1.54%
$ 507,560 $ 13,067
Jan 14, 6 AM $ 0.00492
+0.00%
$ 499,845 $ 13,235
Jan 14, 5 AM $ 0.00492
+4.48%
$ 499,845 $ 13,234
Jan 14, 4 AM $ 0.00492
-2.94%
$ 499,845 $ 13,285
Jan 14, 3 AM $ 0.00491
+0.00%
$ 498,221 $ 13,261
Jan 14, 2 AM $ 0.00507
+2.65%
$ 514,970 $ 13,342
Jan 14, 1 AM $ 0.00494
-4.15%
$ 501,672 $ 13,496
Jan 14, 12 AM $ 0.00539
+9.47%
$ 547,048 $ 13,411
Jan 13, 11 PM $ 0.00492
+0.00%
$ 499,743 $ 13,278
Jan 13, 10 PM $ 0.00492
+0.00%
$ 499,743 $ 12,933
Jan 13, 9 PM $ 0.00492
+0.31%
$ 499,743 $ 12,420
Jan 13, 8 PM $ 0.00491
+4.12%
$ 478,629 $ 11,973
Jan 13, 7 PM $ 0.00471
-0.02%
$ 478,527 $ 11,505
Jan 13, 6 PM $ 0.00471
-0.08%
$ 478,629 $ 12,025
Jan 13, 5 PM $ 0.00472
-3.65%
$ 479,035 $ 14,922
Jan 13, 4 PM $ 0.0049
+3.75%
$ 497,206 $ 16,309
Jan 13, 3 PM $ 0.00472
+0.13%
$ 479,238 $ 16,219
Jan 13, 2 PM $ 0.00471
+0.00%
$ 478,629 $ 16,204
Jan 13, 1 PM $ 0.00471
-0.21%
$ 478,629 $ 16,131
Jan 13, 12 PM $ 0.00472
+0.28%
$ 479,644 $ 16,097
Jan 13, 11 AM $ 0.0048
-4.40%
$ 478,324 $ 16,050
Jan 13, 10 AM $ 0.00502
-3.16%
$ 509,692 $ 16,206
Jan 13, 9 AM $ 0.00544
-1.70%
$ 552,631 $ 15,988
Jan 13, 8 AM $ 0.00554
-0.88%
$ 562,173 $ 15,608
Jan 13, 7 AM $ 0.00559
+0.88%
$ 567,147 $ 15,653
Jan 13, 6 AM $ 0.00554
-2.62%
$ 562,173 $ 15,843
Jan 13, 5 AM $ 0.00569
-0.26%
$ 577,299 $ 15,899
Jan 13, 4 AM $ 0.00554
-3.16%
$ 562,275 $ 15,866
Jan 13, 3 AM $ 0.00554
+0.00%
$ 562,275 $ 15,822
Jan 13, 2 AM $ 0.00554
-3.16%
$ 580,649 $ 15,831
Jan 13, 1 AM $ 0.00554
+0.00%
$ 562,275 $ 15,710
Jan 13, 12 AM $ 0.00572
-2.82%
$ 580,649 $ 15,694
Jan 12, 11 PM $ 0.00572
-2.97%
$ 580,852 $ 15,297
Jan 12, 10 PM $ 0.0059
+0.00%
$ 598,616 $ 18,339
Jan 12, 9 PM $ 0.0059
+0.00%
$ 598,616 $ 20,009
Jan 12, 8 PM $ 0.0059
-1.80%
$ 598,616 $ 20,586
Jan 12, 7 PM $ 0.006
+0.27%
$ 609,579 $ 20,807
Jan 12, 6 PM $ 0.00599
+5.96%
$ 607,955 $ 20,311
Jan 12, 5 PM $ 0.00565
+8.71%
$ 573,746 $ 17,405
Jan 12, 4 PM $ 0.00507
-2.40%
$ 515,072 $ 16,281
Jan 12, 3 PM $ 0.00507
-2.40%
$ 515,072 $ 16,346
Jan 12, 2 PM $ 0.00507
-2.42%
$ 515,072 $ 16,331
Jan 12, 11 AM $ 0.00482
-1.49%
$ 489,085 $ 16,140
Jan 12, 10 AM $ 0.00477
+0.00%
$ 483,908 $ 16,221
Jan 12, 9 AM $ 0.00477
-2.83%
$ 483,908 $ 16,277
Jan 12, 8 AM $ 0.00491
-0.02%
$ 498,018 $ 16,336
Jan 12, 7 AM $ 0.00491
+3.00%
$ 498,119 $ 16,387