Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SE Palmeiras Fan Token Historical Data

VERDAO Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 7 PM $0.0157
+0.01%
$313,137 $6
Sep 9, 6 PM $0.0157
+17.53%
$313,242 $6
Sep 9, 5 PM $0.0133
-0.05%
$266,473 $134
Sep 9, 4 PM $0.0133
-0.06%
$266,384 $135
Sep 9, 3 PM $0.0133
-0.01%
$266,557 $135
Sep 9, 2 PM $0.0133
-0.03%
$266,761 $135
Sep 9, 1 PM $0.0133
-0.10%
$266,981 $151
Sep 9, 12 PM $0.0134
+0.03%
$267,285 $151
Sep 9, 11 AM $0.0134
+0.01%
$267,201 $189
Sep 9, 10 AM $0.0134
+0.01%
$267,279 $198
Sep 9, 9 AM $0.0134
-0.02%
$267,233 $198
Sep 9, 8 AM $0.0134
+0.03%
$267,269 $204
Sep 9, 7 AM $0.0134
+0.01%
$267,243 $210
Sep 9, 6 AM $0.0134
+0.00%
$267,238 $210
Sep 9, 5 AM $0.0134
+0.00%
$267,248 $210
Sep 9, 4 AM $0.0134
+0.01%
$267,248 $210
Sep 9, 3 AM $0.0134
+0.00%
$267,222 $210
Sep 9, 2 AM $0.0134
+0.02%
$267,264 $210
Sep 9, 1 AM $0.0134
+0.01%
$267,288 $210
Sep 9, 12 AM $0.0157
-0.02%
$314,467 $243
Sep 8, 11 PM $0.0157
-0.01%
$314,430 $261
Sep 8, 10 PM $0.0157
+14.28%
$314,467 $331
Sep 8, 9 PM $0.0138
-0.01%
$275,176 $413
Sep 8, 8 PM $0.0138
+0.05%
$275,117 $460
Sep 8, 7 PM $0.0137
-0.05%
$274,987 $460
Sep 8, 6 PM $0.0138
-14.04%
$275,131 $460
Sep 8, 5 PM $0.016
+16.19%
$320,002 $379
Sep 8, 4 PM $0.0138
-0.09%
$275,460 $326
Sep 8, 3 PM $0.0138
-0.21%
$275,736 $326
Sep 8, 2 PM $0.0138
-21.24%
$275,958 $343
Sep 8, 1 PM $0.0175
-10.19%
$349,903 $414
Sep 8, 12 PM $0.0194
+23.10%
$388,967 $631
Sep 8, 11 AM $0.0174
-0.76%
$347,234 $515
Sep 8, 10 AM $0.0175
+0.04%
$349,933 $507
Sep 8, 9 AM $0.0175
+9.34%
$349,756 $507
Sep 8, 8 AM $0.0214
-0.01%
$427,248 $600
Sep 8, 7 AM $0.0214
+0.03%
$427,398 $600
Sep 8, 6 AM $0.0214
+0.00%
$427,415 $600
Sep 8, 5 AM $0.0214
+0.00%
$427,482 $600
Sep 8, 4 AM $0.0214
+0.00%
$427,482 $600
Sep 8, 3 AM $0.0214
-0.20%
$427,482 $600
Sep 8, 2 AM $0.0214
+0.00%
$428,323 $601
Sep 8, 1 AM $0.0214
+0.01%
$428,290 $601
Sep 8, 12 AM $0.0146
-28.95%
$292,749 $410
Sep 7, 11 PM $0.0206
+6.65%
$412,053 $554
Sep 7, 10 PM $0.0193
-6.06%
$386,368 $433
Sep 7, 9 PM $0.0158
+9.44%
$315,907 $222
Sep 7, 8 PM $0.0144
+0.00%
$288,662 $153
Sep 7, 7 PM $0.0144
+0.00%
$288,662 $153
Sep 7, 6 PM $0.0144
+0.02%
$288,651 $153