Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SE Palmeiras Fan Token Historical Data

VERDAO Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 PM $0.0133
+0.01%
$265,624 $88
Sep 11, 8 PM $0.0133
-0.01%
$265,485 $88
Sep 11, 7 PM $0.0133
+0.12%
$265,490 $88
Sep 11, 6 PM $0.0133
-0.18%
$265,273 $88
Sep 11, 5 PM $0.0133
-0.05%
$266,364 $88
Sep 11, 4 PM $0.0133
-0.03%
$266,667 $289
Sep 11, 3 PM $0.0133
-0.07%
$266,615 $289
Sep 11, 2 PM $0.0134
-0.20%
$267,044 $289
Sep 11, 1 PM $0.0134
+0.10%
$267,685 $290
Sep 11, 12 PM $0.0133
-0.38%
$265,688 $288
Sep 11, 11 AM $0.0133
+0.00%
$266,682 $289
Sep 11, 10 AM $0.0133
-0.03%
$266,693 $299
Sep 11, 9 AM $0.0133
+0.04%
$266,776 $299
Sep 11, 8 AM $0.0133
+0.08%
$266,651 $299
Sep 11, 7 AM $0.0133
+0.00%
$266,437 $299
Sep 11, 6 AM $0.0133
-0.06%
$266,448 $299
Sep 11, 5 AM $0.0133
+0.00%
$266,578 $299
Sep 11, 4 AM $0.0133
+0.03%
$266,669 $299
Sep 11, 3 AM $0.0133
+0.00%
$266,599 $299
Sep 11, 2 AM $0.0133
+0.00%
$266,594 $306
Sep 11, 1 AM $0.0133
+0.03%
$266,599 $306
Sep 11, 12 AM $0.0133
+0.06%
$266,526 $307
Sep 10, 11 PM $0.0133
+0.01%
$266,442 $218
Sep 10, 10 PM $0.0133
+0.04%
$266,478 $222
Sep 10, 9 PM $0.0133
+0.02%
$266,369 $319
Sep 10, 8 PM $0.0133
-0.20%
$266,218 $359
Sep 10, 7 PM $0.0133
+0.05%
$266,721 $364
Sep 10, 6 PM $0.0133
+0.01%
$266,620 $363
Sep 10, 5 PM $0.0134
-2.77%
$267,054 $366
Sep 10, 4 PM $0.0137
+0.00%
$274,460 $170
Sep 10, 3 PM $0.0137
-0.02%
$274,633 $170
Sep 10, 2 PM $0.0137
+0.71%
$274,254 $169
Sep 10, 1 PM $0.0136
-0.25%
$272,280 $168
Sep 10, 12 PM $0.0136
-0.49%
$272,584 $168
Sep 10, 11 AM $0.0137
-20.90%
$273,896 $169
Sep 10, 10 AM $0.0173
+0.00%
$346,333 $201
Sep 10, 9 AM $0.0173
-0.02%
$346,245 $201
Sep 10, 8 AM $0.0173
-0.01%
$346,482 $201
Sep 10, 7 AM $0.0173
-0.01%
$346,475 $201
Sep 10, 6 AM $0.0173
-0.01%
$346,522 $201
Sep 10, 5 AM $0.0173
-0.01%
$346,577 $201
Sep 10, 4 AM $0.0173
+0.01%
$346,577 $201
Sep 10, 3 AM $0.0173
+26.37%
$346,536 $201
Sep 10, 2 AM $0.0137
+0.02%
$274,282 $152
Sep 10, 1 AM $0.0137
+2.91%
$274,212 $152
Sep 10, 12 AM $0.0133
+0.03%
$266,460 $150
Sep 9, 11 PM $0.0133
-0.07%
$266,429 $150
Sep 9, 10 PM $0.0133
+0.07%
$266,596 $147
Sep 9, 9 PM $0.0165
+20.26%
$329,479 $64
Sep 9, 8 PM $0.0137
-0.01%
$274,005 $9