Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SE Palmeiras Fan Token Historical Data

VERDAO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2024 $0.277
-7.90%
$5.53 million $2
Sep 30, 2024 $0.3
-5.03%
$6.01 million $2
Sep 29, 2024 $0.316
-4.23%
$6.32 million $12
Sep 28, 2024 $0.33
-11.44%
$6.6 million $34
Sep 27, 2024 $0.372
-12.49%
$7.45 million $19
Sep 26, 2024 $0.426
+8.47%
$8.51 million $10
Sep 25, 2024 $0.374
+7.96%
$7.48 million $3
Sep 24, 2024 $0.347
-2.40%
$6.93 million $19
Sep 23, 2024 $0.354
+6.01%
$7.09 million $1
Sep 22, 2024 $0.334
+0.87%
$6.68 million $0
Sep 20, 2024 $0.321
+2.72%
$6.41 million $3
Sep 19, 2024 $0.312
+0.26%
$6.24 million $3
Sep 15, 2024 $0.283
-0.22%
$-- $40
Sep 14, 2024 $0.283
+0.04%
$5.66 million $41
Sep 12, 2024 $0.291
+1.26%
$-- $0
Sep 11, 2024 $0.288
+0.80%
$5.75 million $0
Sep 9, 2024 $0.304
+0.11%
$-- $9
Sep 8, 2024 $0.304
-9.53%
$6.08 million $9
Sep 7, 2024 $0.336
+2.25%
$6.71 million $0
Sep 6, 2024 $0.328
+12.77%
$6.56 million $56
Sep 5, 2024 $0.291
-2.18%
$5.82 million $1
Sep 3, 2024 $0.342
+0.28%
$-- $23
Sep 2, 2024 $0.341
+8.58%
$6.82 million $23
Sep 1, 2024 $0.314
+0.10%
$6.28 million $0
Aug 31, 2024 $0.331
-2.23%
$6.63 million $2
Aug 30, 2024 $0.339
-5.25%
$6.78 million $2
Aug 29, 2024 $0.354
+19.95%
$7.09 million $0
Aug 28, 2024 $0.296
+13.42%
$5.91 million $13
Aug 27, 2024 $0.261
-21.99%
$5.22 million $196
Aug 26, 2024 $0.334
-10.26%
$6.69 million $21
Aug 25, 2024 $0.372
-2.74%
$7.44 million $19
Aug 24, 2024 $0.383
+0.06%
$7.66 million $5
Aug 23, 2024 $0.382
+4.03%
$7.65 million $35
Aug 22, 2024 $0.367
-4.69%
$7.34 million $33
Aug 21, 2024 $0.385
+9.79%
$7.7 million $38
Aug 20, 2024 $0.351
-5.54%
$7.01 million $46
Aug 19, 2024 $0.371
+4.09%
$7.42 million $233
Aug 18, 2024 $0.357
-3.84%
$7.13 million $4
Aug 17, 2024 $0.37
+14.71%
$7.41 million $32
Aug 16, 2024 $0.323
-11.22%
$6.46 million $111
Aug 15, 2024 $0.364
+0.29%
$7.28 million $133
Aug 14, 2024 $0.363
-2.88%
$7.27 million $136
Aug 13, 2024 $0.374
+1.35%
$7.49 million $37
Aug 12, 2024 $0.389
+13.64%
$7.77 million $41
Aug 11, 2024 $0.342
-11.11%
$6.84 million $16
Aug 10, 2024 $0.385
+8.77%
$7.69 million $23
Aug 9, 2024 $0.354
-10.19%
$7.07 million $61
Aug 8, 2024 $0.394
+12.55%
$7.89 million $44
Aug 7, 2024 $0.35
-8.01%
$7.01 million $185
Aug 6, 2024 $0.38
+13.10%
$7.61 million $26