SE Palmeiras Fan Token Historical Data

VERDAO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0307
+0.00%
$ 613,716 $ 2
Apr 19, 10 AM $ 0.0307
+0.00%
$ 613,716 $ 3
Apr 19, 9 AM $ 0.0307
+0.00%
$ 613,716 $ 7
Apr 19, 8 AM $ 0.0307
+0.00%
$ 613,716 $ 7
Apr 19, 7 AM $ 0.0307
+0.00%
$ 613,716 $ 7
Apr 5, 12 AM $ 0.0295
+0.00%
$ 589,626 $ 2
Apr 4, 11 PM $ 0.0295
+0.00%
$ 589,626 $ 2
Apr 4, 10 PM $ 0.0295
+0.00%
$ 589,626 $ 2
Apr 4, 9 PM $ 0.0295
+0.00%
$ 589,626 $ 2
Apr 4, 8 PM $ 0.0295
+0.00%
$ 589,626 $ 2
Apr 4, 7 PM $ 0.0295
+0.00%
$ 589,626 $ 2
Apr 4, 6 PM $ 0.0295
+0.00%
$ 589,626 $ 2
Apr 4, 5 PM $ 0.0295
+0.00%
$ 589,626 $ 2
Apr 4, 4 PM $ 0.0295
+0.00%
$ 589,626 $ 2
Apr 4, 3 PM $ 0.0295
+0.00%
$ 589,626 $ 2
Apr 4, 2 PM $ 0.0295
+0.00%
$ 589,626 $ 2
Apr 4, 1 PM $ 0.0295
+0.00%
$ 589,626 $ 2
Apr 4, 12 PM $ 0.0295
+0.00%
$ 589,626 $ 2
Apr 4, 11 AM $ 0.0295
+0.00%
$ 589,626 $ 11
Apr 4, 10 AM $ 0.0295
+0.00%
$ 589,626 $ 11
Apr 4, 9 AM $ 0.0295
+0.00%
$ 589,626 $ 11
Apr 4, 8 AM $ 0.0295
+0.00%
$ 589,626 $ 11
Apr 4, 7 AM $ 0.0295
+0.00%
$ 589,626 $ 11
Apr 4, 6 AM $ 0.0295
+0.00%
$ 589,626 $ 11
Apr 4, 5 AM $ 0.0295
+0.00%
$ 589,626 $ 11
Apr 4, 4 AM $ 0.0295
+0.00%
$ 589,626 $ 11
Apr 4, 3 AM $ 0.0295
+0.00%
$ 589,626 $ 11
Apr 4, 2 AM $ 0.0295
+0.00%
$ 589,626 $ 11
Apr 4, 1 AM $ 0.0295
-0.22%
$ 589,626 $ 11
Apr 4, 12 AM $ 0.0295
+0.00%
$ 590,937 $ 9
Apr 3, 11 PM $ 0.0295
+0.00%
$ 590,937 $ 9
Apr 3, 10 PM $ 0.0295
+0.00%
$ 590,937 $ 9
Apr 3, 9 PM $ 0.0295
-0.01%
$ 590,937 $ 9
Apr 3, 8 PM $ 0.0296
+0.01%
$ 591,269 $ 9
Apr 3, 7 PM $ 0.0296
+0.00%
$ 591,189 $ 9
Apr 3, 6 PM $ 0.0296
+0.01%
$ 591,200 $ 9
Apr 3, 5 PM $ 0.0296
-0.01%
$ 591,093 $ 9
Apr 3, 4 PM $ 0.0296
+0.11%
$ 591,120 $ 9
Apr 3, 3 PM $ 0.0295
-0.01%
$ 590,628 $ 9
Apr 3, 2 PM $ 0.0295
+0.00%
$ 590,686 $ 9
Apr 3, 1 PM $ 0.0295
+0.05%
$ 590,776 $ 154
Apr 3, 12 PM $ 0.0295
+0.18%
$ 590,777 $ 154
Apr 3, 11 AM $ 0.0295
-0.01%
$ 589,832 $ 144
Apr 3, 10 AM $ 0.0295
-0.03%
$ 589,718 $ 144
Apr 3, 9 AM $ 0.0295
+0.00%
$ 589,752 $ 144
Apr 3, 8 AM $ 0.0295
+0.01%
$ 589,843 $ 144
Apr 3, 7 AM $ 0.0295
-0.03%
$ 589,752 $ 144
Apr 3, 6 AM $ 0.0295
+0.01%
$ 589,924 $ 144
Apr 3, 5 AM $ 0.0295
-0.02%
$ 589,706 $ 144
Apr 3, 4 AM $ 0.0295
+0.03%
$ 589,832 $ 144