Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SE Palmeiras Fan Token Historical Data

VERDAO Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 AM $0.0142
-0.01%
$283,787 $20
Sep 15, 11 PM $0.0142
+0.01%
$283,804 $20
Sep 15, 10 PM $0.0142
+0.01%
$283,782 $20
Sep 15, 9 PM $0.0142
-0.06%
$283,604 $20
Sep 15, 8 PM $0.0142
+20.39%
$283,737 $20
Sep 15, 7 PM $0.0118
-0.01%
$235,667 $5
Sep 15, 6 PM $0.0118
+0.06%
$235,708 $5
Sep 15, 5 PM $0.0118
-0.09%
$235,640 $5
Sep 15, 4 PM $0.0118
+0.05%
$235,937 $6
Sep 15, 3 PM $0.0118
+0.17%
$235,901 $6
Sep 15, 2 PM $0.0118
-0.19%
$235,749 $6
Sep 15, 1 PM $0.0118
-0.27%
$235,951 $6
Sep 15, 12 PM $0.0118
+0.23%
$236,259 $6
Sep 15, 11 AM $0.0118
-0.04%
$235,800 $6
Sep 15, 10 AM $0.0118
+0.01%
$235,896 $6
Sep 15, 9 AM $0.0118
-0.01%
$235,919 $6
Sep 15, 8 AM $0.0118
+0.01%
$235,951 $6
Sep 15, 7 AM $0.0118
+0.00%
$235,937 $6
Sep 15, 6 AM $0.0118
-0.03%
$235,910 $6
Sep 15, 5 AM $0.0118
+0.00%
$235,992 $6
Sep 15, 4 AM $0.0118
+0.02%
$235,992 $6
Sep 15, 3 AM $0.0118
+0.02%
$236,002 $6
Sep 15, 2 AM $0.0118
+0.02%
$236,002 $6
Sep 15, 1 AM $0.0118
-0.05%
$235,895 $6
Sep 15, 12 AM $0.0118
+0.02%
$236,002 $6
Sep 14, 11 PM $0.0118
-0.03%
$235,933 $42
Sep 14, 10 PM $0.0118
+0.03%
$235,988 $43
Sep 14, 9 PM $0.0118
+0.06%
$235,937 $43
Sep 14, 8 PM $0.0118
-15.32%
$235,818 $43
Sep 14, 7 PM $0.0139
-0.03%
$278,309 $45
Sep 14, 6 PM $0.0139
+0.04%
$278,483 $45
Sep 14, 5 PM $0.0139
+18.00%
$278,336 $45
Sep 14, 4 PM $0.0118
-0.01%
$235,754 $37
Sep 14, 3 PM $0.0118
+0.11%
$235,503 $37
Sep 14, 2 PM $0.0117
+0.00%
$234,923 $37
Sep 14, 1 PM $0.0117
-0.16%
$234,959 $37
Sep 14, 12 PM $0.0118
-0.56%
$235,318 $37
Sep 14, 11 AM $0.0118
+0.00%
$236,660 $37
Sep 14, 10 AM $0.0118
-0.02%
$236,670 $37
Sep 14, 9 AM $0.0118
+0.02%
$236,720 $37
Sep 14, 8 AM $0.0118
+0.00%
$236,693 $37
Sep 14, 7 AM $0.0118
-0.01%
$236,670 $37
Sep 14, 6 AM $0.0118
-0.05%
$236,702 $37
Sep 14, 5 AM $0.0118
-0.01%
$236,864 $37
Sep 14, 4 AM $0.0118
+0.02%
$236,901 $37
Sep 14, 3 AM $0.0118
+0.05%
$236,845 $37
Sep 14, 2 AM $0.0118
+0.03%
$236,785 $37
Sep 14, 1 AM $0.0118
+0.00%
$236,757 $48
Sep 14, 12 AM $0.0118
-0.09%
$236,753 $48
Sep 13, 11 PM $0.014
+18.14%
$279,714 $15