Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SE Palmeiras Fan Token Historical Data

VERDAO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.0894
-2.08%
$1.77 million $414
Aug 20, 2025 $0.0913
-3.09%
$1.83 million $1,145
Aug 19, 2025 $0.0951
-2.60%
$1.9 million $1,292
Aug 18, 2025 $0.0976
-2.91%
$1.95 million $1,005
Aug 17, 2025 $0.101
-1.89%
$2.01 million $441
Aug 16, 2025 $0.102
-2.08%
$2.05 million $729
Aug 15, 2025 $0.105
+0.83%
$2.09 million $4,089
Aug 14, 2025 $0.104
-5.84%
$2.08 million $1,004
Aug 13, 2025 $0.11
-7.45%
$2.19 million $1,511
Aug 12, 2025 $0.118
-21.62%
$2.37 million $4,842
Aug 11, 2025 $0.16
+16.31%
$3.19 million $5,098
Aug 10, 2025 $0.137
-9.75%
$2.74 million $2,379
Aug 9, 2025 $0.152
-9.35%
$3.04 million $1,618
Aug 8, 2025 $0.168
+0.30%
$3.35 million $496
Aug 7, 2025 $0.166
-4.34%
$3.31 million $1,573
Aug 6, 2025 $0.173
+2.02%
$3.46 million $404
Aug 5, 2025 $0.17
-4.26%
$3.4 million $606
Aug 4, 2025 $0.177
+2.59%
$3.55 million $256
Aug 3, 2025 $0.173
+1.79%
$3.46 million $183
Aug 2, 2025 $0.17
-0.67%
$3.4 million $297
Aug 1, 2025 $0.171
-0.67%
$3.42 million $614
Jul 31, 2025 $0.174
-1.31%
$3.47 million $562
Jul 30, 2025 $0.175
-0.28%
$3.51 million $740
Jul 29, 2025 $0.177
-0.06%
$3.54 million $559
Jul 28, 2025 $0.177
-3.12%
$3.54 million $415
Jul 27, 2025 $0.183
+0.36%
$3.67 million $854
Jul 26, 2025 $0.183
-0.70%
$3.65 million $443
Jul 25, 2025 $0.184
-0.98%
$3.68 million $1,027
Jul 24, 2025 $0.186
+0.24%
$3.72 million $1,449
Jul 23, 2025 $0.185
-3.07%
$3.7 million $822
Jul 22, 2025 $0.191
-0.26%
$3.82 million $937
Jul 21, 2025 $0.192
-0.37%
$3.83 million $923
Jul 20, 2025 $0.192
-0.67%
$3.84 million $1,080
Jul 19, 2025 $0.194
-2.20%
$3.87 million $2,091
Jul 18, 2025 $0.198
-1.26%
$3.96 million $1,736
Jul 17, 2025 $0.2
-2.32%
$4.01 million $1,192
Jul 16, 2025 $0.205
-1.08%
$4.1 million $628
Jul 15, 2025 $0.206
-3.93%
$4.12 million $1,548
Jul 14, 2025 $0.214
-6.50%
$4.29 million $2,884
Jul 13, 2025 $0.229
-4.11%
$4.59 million $1,485
Jul 12, 2025 $0.239
-2.66%
$4.79 million $1,335
Jul 11, 2025 $0.246
-6.35%
$4.92 million $1,852
Jul 10, 2025 $0.261
-0.66%
$5.21 million $1,123
Jul 9, 2025 $0.263
-1.39%
$5.27 million $820
Jul 8, 2025 $0.267
+3.68%
$5.34 million $1,560
Jul 7, 2025 $0.258
+2.72%
$5.15 million $990
Jul 6, 2025 $0.251
+1.52%
$5.02 million $305
Jul 5, 2025 $0.247
-1.19%
$4.94 million $332
Jul 4, 2025 $0.25
+1.34%
$5 million $5,677
Jul 3, 2025 $0.247
-0.58%
$4.93 million $258