SE Palmeiras Fan Token Historical Data

VERDAO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0324
+0.00%
$ 648,186 $ 43
Apr 30, 9 PM $ 0.0324
+0.04%
$ 647,951 $ 43
Apr 30, 8 PM $ 0.0324
+0.00%
$ 647,756 $ 43
Apr 30, 7 PM $ 0.0324
+0.01%
$ 647,506 $ 43
Apr 30, 6 PM $ 0.0323
-0.59%
$ 646,767 $ 43
Apr 30, 5 PM $ 0.0325
+0.15%
$ 649,921 $ 40
Apr 30, 4 PM $ 0.0324
-0.17%
$ 647,908 $ 40
Apr 30, 3 PM $ 0.0324
+0.17%
$ 648,915 $ 40
Apr 30, 2 PM $ 0.0323
-0.02%
$ 646,981 $ 40
Apr 30, 1 PM $ 0.0324
-0.01%
$ 647,403 $ 40
Apr 30, 12 PM $ 0.0325
-0.78%
$ 650,896 $ 40
Apr 30, 11 AM $ 0.0328
-0.01%
$ 656,099 $ 26
Apr 30, 10 AM $ 0.0328
-0.01%
$ 656,085 $ 26
Apr 30, 9 AM $ 0.0328
+0.01%
$ 656,269 $ 26
Apr 30, 8 AM $ 0.0328
-0.01%
$ 656,176 $ 26
Apr 30, 7 AM $ 0.0328
-0.01%
$ 656,190 $ 26
Apr 30, 6 AM $ 0.0328
+0.48%
$ 656,217 $ 26
Apr 30, 5 AM $ 0.0327
+0.00%
$ 653,105 $ 26
Apr 30, 4 AM $ 0.0327
+0.00%
$ 653,131 $ 26
Apr 30, 3 AM $ 0.0327
+0.03%
$ 653,301 $ 26
Apr 30, 2 AM $ 0.0327
+0.00%
$ 653,079 $ 26
Apr 30, 1 AM $ 0.0327
-0.03%
$ 653,132 $ 26
Apr 30, 12 AM $ 0.0327
+0.00%
$ 653,144 $ 26
Apr 29, 10 PM $ 0.0326
-0.01%
$ 652,655 $ 0
Apr 29, 9 PM $ 0.0326
+0.01%
$ 652,582 $ 0
Apr 29, 8 PM $ 0.0326
-0.02%
$ 652,031 $ 0
Apr 29, 7 PM $ 0.0326
+0.17%
$ 651,746 $ 0
Apr 29, 6 PM $ 0.0326
-0.08%
$ 652,135 $ 0
Apr 29, 5 PM $ 0.0326
+0.04%
$ 652,616 $ 0
Apr 29, 4 PM $ 0.0326
-0.03%
$ 652,616 $ 0
Apr 29, 3 PM $ 0.0326
-0.01%
$ 652,615 $ 1
Apr 29, 2 PM $ 0.0326
+0.13%
$ 652,915 $ 1
Apr 29, 1 PM $ 0.0327
-0.01%
$ 653,123 $ 1
Apr 29, 12 PM $ 0.0328
-0.35%
$ 656,171 $ 1
Apr 29, 11 AM $ 0.0329
-0.02%
$ 658,162 $ 1
Apr 29, 10 AM $ 0.0329
+0.02%
$ 658,321 $ 1
Apr 29, 9 AM $ 0.0329
+0.00%
$ 658,188 $ 1
Apr 29, 8 AM $ 0.0329
+0.03%
$ 658,374 $ 1
Apr 29, 7 AM $ 0.0329
+0.01%
$ 658,321 $ 1
Apr 29, 6 AM $ 0.0329
+0.43%
$ 658,347 $ 1
Apr 29, 5 AM $ 0.0328
+0.00%
$ 655,803 $ 1
Apr 29, 4 AM $ 0.0328
+0.00%
$ 655,777 $ 1
Apr 29, 3 AM $ 0.0328
+0.00%
$ 655,685 $ 1
Apr 29, 2 AM $ 0.0328
+0.00%
$ 655,777 $ 1
Apr 29, 1 AM $ 0.0328
-0.01%
$ 655,712 $ 1
Apr 29, 12 AM $ 0.0328
-0.03%
$ 655,698 $ 1
Apr 28, 11 PM $ 0.0328
-0.04%
$ 655,853 $ 1
Apr 28, 10 PM $ 0.0328
+0.00%
$ 656,191 $ 1
Apr 28, 9 PM $ 0.0328
+0.00%
$ 656,098 $ 2
Apr 28, 8 PM $ 0.0328
-0.01%
$ 655,626 $ 2