SE Palmeiras Fan Token Historical Data

VERDAO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0247
-0.04%
$ 493,526 $ 269
Dec 3, 10 AM $ 0.0247
+0.05%
$ 494,266 $ 319
Dec 3, 9 AM $ 0.0247
-0.14%
$ 494,211 $ 357
Dec 3, 8 AM $ 0.0248
-0.02%
$ 495,203 $ 358
Dec 3, 7 AM $ 0.0248
+0.01%
$ 495,166 $ 358
Dec 3, 6 AM $ 0.0243
-0.02%
$ 486,768 $ 358
Dec 3, 5 AM $ 0.0243
+0.14%
$ 486,878 $ 352
Dec 3, 4 AM $ 0.0243
-0.04%
$ 486,001 $ 393
Dec 3, 3 AM $ 0.0248
+2.06%
$ 496,899 $ 393
Dec 3, 2 AM $ 0.0243
-0.14%
$ 486,880 $ 377
Dec 3, 1 AM $ 0.0244
-0.42%
$ 487,510 $ 351
Dec 3, 12 AM $ 0.0245
-0.29%
$ 489,532 $ 361
Dec 2, 11 PM $ 0.0245
-0.38%
$ 490,972 $ 357
Dec 2, 10 PM $ 0.0246
-0.14%
$ 492,914 $ 335
Dec 2, 9 PM $ 0.0246
-0.37%
$ 491,778 $ 1,161
Dec 2, 8 PM $ 0.0247
+0.03%
$ 493,406 $ 1,280
Dec 2, 7 PM $ 0.0253
+0.15%
$ 505,503 $ 1,293
Dec 2, 6 PM $ 0.0253
-0.03%
$ 505,154 $ 1,456
Dec 2, 5 PM $ 0.0253
+0.23%
$ 505,375 $ 1,460
Dec 2, 4 PM $ 0.0252
-0.44%
$ 504,145 $ 1,457
Dec 2, 3 PM $ 0.0252
-0.03%
$ 504,063 $ 1,482
Dec 2, 2 PM $ 0.0252
-0.03%
$ 503,071 $ 1,652
Dec 2, 1 PM $ 0.0252
-0.10%
$ 503,268 $ 1,930
Dec 2, 12 PM $ 0.0252
+0.38%
$ 504,017 $ 1,916
Dec 2, 11 AM $ 0.0252
-0.56%
$ 503,388 $ 1,909
Dec 2, 10 AM $ 0.0253
-3.93%
$ 506,061 $ 1,874
Dec 2, 9 AM $ 0.0263
-0.09%
$ 526,650 $ 1,916
Dec 2, 8 AM $ 0.0264
+0.02%
$ 527,121 $ 1,917
Dec 2, 7 AM $ 0.0264
+0.00%
$ 527,102 $ 1,917
Dec 2, 6 AM $ 0.0264
+0.02%
$ 527,073 $ 1,922
Dec 2, 1 AM $ 0.0243
+0.02%
$ 485,383 $ 1,744
Dec 2, 12 AM $ 0.0224
+0.00%
$ 447,987 $ 1,585
Dec 1, 11 PM $ 0.0224
-0.03%
$ 447,862 $ 1,774
Dec 1, 10 PM $ 0.0224
-0.06%
$ 448,003 $ 1,776
Dec 1, 9 PM $ 0.0224
+0.03%
$ 448,120 $ 1,024
Dec 1, 8 PM $ 0.0224
+0.00%
$ 447,828 $ 890
Dec 1, 7 PM $ 0.0238
+0.00%
$ -- $ 878
Dec 1, 6 PM $ 0.0238
+0.00%
$ 476,282 $ 797
Dec 1, 2 PM $ 0.0247
+0.01%
$ 493,665 $ 592
Dec 1, 1 PM $ 0.0247
-0.13%
$ 493,897 $ 383
Dec 1, 12 PM $ 0.0248
+1.11%
$ 495,215 $ 454
Dec 1, 11 AM $ 0.0245
-0.01%
$ 490,229 $ 450
Dec 1, 10 AM $ 0.0245
+0.15%
$ 490,428 $ 452
Dec 1, 9 AM $ 0.0245
-0.01%
$ 489,598 $ 446
Dec 1, 8 AM $ 0.0245
+0.08%
$ 489,926 $ 446
Dec 1, 7 AM $ 0.0245
-3.65%
$ 489,553 $ 446
Dec 1, 6 AM $ 0.0254
+0.01%
$ 508,376 $ 458
Dec 1, 5 AM $ 0.0254
+0.01%
$ 508,680 $ 458
Dec 1, 4 AM $ 0.0254
+0.06%
$ 508,509 $ 458
Dec 1, 3 AM $ 0.0254
+10.23%
$ 508,291 $ 458