SE Palmeiras Fan Token Historical Data

VERDAO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0252
-0.48%
$ 504,699 $ 444
Dec 5, 6 PM $ 0.0255
-0.55%
$ 509,880 $ 444
Dec 5, 5 PM $ 0.0256
+0.48%
$ 511,756 $ 449
Dec 5, 4 PM $ 0.0256
-0.82%
$ 512,478 $ 446
Dec 5, 3 PM $ 0.0259
-0.01%
$ 517,038 $ 457
Dec 5, 2 PM $ 0.0259
-0.23%
$ 518,466 $ 458
Dec 5, 1 PM $ 0.026
-0.06%
$ 519,500 $ 501
Dec 5, 12 PM $ 0.026
+0.12%
$ 520,058 $ 492
Dec 5, 11 AM $ 0.026
+0.04%
$ 519,901 $ 492
Dec 5, 10 AM $ 0.026
+0.02%
$ 519,696 $ 492
Dec 5, 9 AM $ 0.026
-0.01%
$ 519,637 $ 492
Dec 5, 8 AM $ 0.026
+0.00%
$ 519,549 $ 492
Dec 5, 7 AM $ 0.026
+0.00%
$ 519,686 $ 492
Dec 5, 6 AM $ 0.026
+0.02%
$ 519,787 $ 492
Dec 5, 5 AM $ 0.026
-0.02%
$ 519,588 $ 492
Dec 4, 10 PM $ 0.0236
-0.03%
$ 472,630 $ 87
Dec 4, 9 PM $ 0.0236
+0.00%
$ 472,541 $ 42
Dec 4, 8 PM $ 0.0236
-0.10%
$ 472,612 $ 42
Dec 4, 7 PM $ 0.0236
+0.01%
$ 472,372 $ 42
Dec 4, 6 PM $ 0.0236
-0.04%
$ 472,505 $ 42
Dec 4, 5 PM $ 0.0237
-0.11%
$ 473,387 $ 42
Dec 4, 4 PM $ 0.0229
+0.10%
$ 457,191 $ 42
Dec 4, 3 PM $ 0.0229
-0.04%
$ 457,036 $ 36
Dec 4, 2 PM $ 0.0241
+0.00%
$ 482,995 $ 36
Dec 4, 1 PM $ 0.0241
+0.03%
$ 482,101 $ 2
Dec 4, 12 PM $ 0.0241
+0.40%
$ 482,446 $ 2
Dec 4, 11 AM $ 0.024
-0.11%
$ 480,731 $ 2
Dec 4, 10 AM $ 0.0241
-0.04%
$ 481,330 $ 2
Dec 4, 9 AM $ 0.0241
+0.06%
$ 481,430 $ 2
Dec 4, 8 AM $ 0.0241
-0.06%
$ 481,611 $ 2
Dec 4, 7 AM $ 0.0241
+0.02%
$ 481,909 $ 2
Dec 4, 6 AM $ 0.0241
-0.02%
$ 481,847 $ 2
Dec 4, 5 AM $ 0.0241
+0.00%
$ 481,929 $ 2
Dec 4, 4 AM $ 0.0241
+0.00%
$ 481,929 $ 8
Dec 4, 3 AM $ 0.0241
+0.03%
$ 481,938 $ 8
Dec 4, 2 AM $ 0.0241
+0.00%
$ 481,957 $ 24
Dec 4, 1 AM $ 0.0241
+0.02%
$ 481,902 $ 50
Dec 4, 12 AM $ 0.0241
-0.02%
$ 481,806 $ 61
Dec 3, 11 PM $ 0.0241
+0.00%
$ 481,911 $ 77
Dec 3, 10 PM $ 0.0241
+0.04%
$ 481,912 $ 100
Dec 3, 9 PM $ 0.0241
-0.01%
$ 481,698 $ 110
Dec 3, 8 PM $ 0.0241
-0.05%
$ 481,412 $ 137
Dec 3, 7 PM $ 0.0241
-0.03%
$ 481,648 $ 137
Dec 3, 6 PM $ 0.0241
+0.01%
$ 481,920 $ 148
Dec 3, 5 PM $ 0.0241
-0.13%
$ 481,747 $ 148
Dec 3, 4 PM $ 0.0241
+0.09%
$ 482,460 $ 148
Dec 3, 3 PM $ 0.0241
+0.11%
$ 481,965 $ 153
Dec 3, 2 PM $ 0.0241
-3.26%
$ 481,222 $ 224
Dec 3, 1 PM $ 0.0248
+0.05%
$ 496,107 $ 256
Dec 3, 12 PM $ 0.0248
+0.55%
$ 496,163 $ 271