Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SE Palmeiras Fan Token Historical Data

VERDAO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.0175
+0.00%
$350,056 $24
Sep 20, 2 AM $0.0175
+0.00%
$350,056 $24
Sep 20, 1 AM $0.0175
+0.00%
$350,056 $24
Sep 20, 12 AM $0.0175
+0.00%
$350,056 $24
Sep 19, 11 PM $0.0175
+0.00%
$350,056 $24
Sep 19, 10 PM $0.0175
+0.00%
$350,056 $24
Sep 19, 9 PM $0.0175
+0.00%
$350,056 $24
Sep 19, 8 PM $0.0175
+0.00%
$350,056 $14
Sep 19, 7 PM $0.0175
+0.00%
$350,056 $50
Sep 19, 6 PM $0.0175
+0.00%
$350,056 $97
Sep 19, 5 PM $0.0175
+0.00%
$350,056 $82
Sep 19, 4 PM $0.0175
+0.00%
$350,056 $82
Sep 19, 3 PM $0.0175
+0.00%
$350,056 $82
Sep 19, 2 PM $0.0175
+0.00%
$350,056 $84
Sep 19, 1 PM $0.0175
+0.00%
$350,056 $84
Sep 19, 12 PM $0.0175
+0.00%
$350,056 $131
Sep 19, 11 AM $0.0175
+0.00%
$350,056 $131
Sep 19, 10 AM $0.0175
+0.00%
$350,056 $132
Sep 19, 9 AM $0.0175
+0.00%
$350,056 $136
Sep 19, 8 AM $0.0175
+0.00%
$350,056 $136
Sep 19, 7 AM $0.0175
+0.00%
$350,056 $136
Sep 19, 6 AM $0.0175
+0.00%
$350,056 $136
Sep 19, 5 AM $0.0175
+0.00%
$350,056 $136
Sep 19, 4 AM $0.0175
+0.00%
$350,056 $136
Sep 19, 3 AM $0.0175
+0.00%
$350,056 $136
Sep 19, 2 AM $0.0175
+0.00%
$350,056 $136
Sep 19, 1 AM $0.0175
+0.00%
$350,056 $136
Sep 19, 12 AM $0.0175
+0.00%
$350,056 $136
Sep 18, 11 PM $0.0175
+0.00%
$350,056 $136
Sep 18, 10 PM $0.0175
+0.00%
$350,056 $136
Sep 18, 9 PM $0.0175
+0.02%
$350,056 $136
Sep 18, 8 PM $0.0175
+0.03%
$349,908 $136
Sep 18, 7 PM $0.0172
+0.05%
$344,010 $98
Sep 18, 6 PM $0.0172
+0.01%
$343,818 $53
Sep 18, 5 PM $0.0172
+0.03%
$343,659 $53
Sep 18, 4 PM $0.0172
+0.24%
$343,518 $53
Sep 18, 3 PM $0.0171
-0.06%
$342,743 $57
Sep 18, 2 PM $0.0172
-0.15%
$343,025 $55
Sep 18, 1 PM $0.0172
-0.18%
$343,523 $55
Sep 18, 12 PM $0.0172
-0.19%
$344,359 $8
Sep 18, 11 AM $0.0173
+17.98%
$345,037 $8
Sep 18, 10 AM $0.0146
+2.78%
$292,449 $7
Sep 18, 9 AM $0.0142
-0.02%
$284,511 $3
Sep 18, 8 AM $0.0142
-0.02%
$284,584 $3
Sep 18, 7 AM $0.0142
+0.00%
$284,667 $3
Sep 18, 6 AM $0.0142
-0.05%
$284,628 $3
Sep 18, 5 AM $0.0142
-0.01%
$284,750 $3
Sep 18, 4 AM $0.0142
+0.02%
$284,783 $3
Sep 18, 3 AM $0.0142
+0.03%
$284,783 $3
Sep 18, 2 AM $0.0142
+0.00%
$284,739 $3