SE Palmeiras Fan Token Historical Data

VERDAO Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0322
+0.00%
$ 643,937 $ 137
May 2, 11 PM $ 0.0322
+0.00%
$ 643,937 $ 137
May 2, 10 PM $ 0.0322
+0.06%
$ 643,937 $ 165
May 2, 9 PM $ 0.0322
+0.00%
$ 643,533 $ 64
May 2, 8 PM $ 0.0322
+0.00%
$ 644,744 $ 64
May 2, 7 PM $ 0.0322
+0.00%
$ 644,744 $ 44
May 2, 6 PM $ 0.0322
+0.00%
$ 644,744 $ 44
May 2, 5 PM $ 0.0322
+0.00%
$ 644,744 $ 44
May 2, 4 PM $ 0.0322
+0.00%
$ 644,744 $ 44
May 2, 3 PM $ 0.0322
+0.00%
$ 644,744 $ 44
May 2, 2 PM $ 0.0322
+0.00%
$ 644,744 $ 245
May 2, 1 PM $ 0.0322
+0.00%
$ 644,744 $ 245
May 2, 12 PM $ 0.0322
+0.00%
$ 644,744 $ 245
May 2, 11 AM $ 0.0322
+0.00%
$ 644,744 $ 282
May 2, 10 AM $ 0.0322
+0.00%
$ 644,744 $ 282
May 2, 9 AM $ 0.0322
+0.00%
$ 644,744 $ 282
May 2, 8 AM $ 0.0322
+0.00%
$ 644,744 $ 282
May 2, 7 AM $ 0.0322
+0.00%
$ 644,744 $ 282
May 2, 6 AM $ 0.0322
+0.00%
$ 644,744 $ 282
May 2, 5 AM $ 0.0322
+0.00%
$ 644,744 $ 282
May 2, 4 AM $ 0.0322
+0.79%
$ 644,744 $ 282
May 2, 3 AM $ 0.032
+0.06%
$ 639,721 $ 280
May 2, 2 AM $ 0.032
+0.00%
$ 639,320 $ 263
May 2, 1 AM $ 0.032
+0.00%
$ 639,320 $ 263
May 2, 12 AM $ 0.032
+0.00%
$ 639,320 $ 263
May 1, 11 PM $ 0.032
-0.87%
$ 639,320 $ 263
May 1, 10 PM $ 0.0322
+0.00%
$ 644,928 $ 238
May 1, 9 PM $ 0.0322
-0.04%
$ 644,928 $ 238
May 1, 8 PM $ 0.0322
+0.03%
$ 644,889 $ 238
May 1, 7 PM $ 0.0322
+0.00%
$ 644,838 $ 238
May 1, 6 PM $ 0.0323
-0.10%
$ 645,743 $ 238
May 1, 5 PM $ 0.0323
-0.08%
$ 646,289 $ 242
May 1, 4 PM $ 0.0324
-0.26%
$ 647,340 $ 242
May 1, 3 PM $ 0.0325
+0.38%
$ 649,665 $ 243
May 1, 2 PM $ 0.0324
+0.01%
$ 647,218 $ 40
May 1, 1 PM $ 0.0324
+0.00%
$ 647,348 $ 40
May 1, 12 PM $ 0.0324
-0.42%
$ 647,349 $ 40
May 1, 11 AM $ 0.0325
+0.00%
$ 650,029 $ 17
May 1, 10 AM $ 0.0325
+0.01%
$ 650,134 $ 17
May 1, 9 AM $ 0.0325
-0.01%
$ 650,069 $ 17
May 1, 8 AM $ 0.0325
-0.01%
$ 649,937 $ 17
May 1, 7 AM $ 0.0325
+0.02%
$ 650,095 $ 17
May 1, 6 AM $ 0.0325
+0.36%
$ 649,988 $ 17
May 1, 5 AM $ 0.0324
+0.01%
$ 648,186 $ 17
May 1, 4 AM $ 0.0324
+0.01%
$ 648,146 $ 17
May 1, 3 AM $ 0.0324
-0.01%
$ 648,134 $ 17
May 1, 2 AM $ 0.0324
+0.01%
$ 648,186 $ 17
May 1, 1 AM $ 0.0324
+0.00%
$ 648,146 $ 17
May 1, 12 AM $ 0.0324
+0.01%
$ 648,146 $ 17
Apr 30, 11 PM $ 0.0324
-0.01%
$ 648,068 $ 43