SE Palmeiras Fan Token Historical Data

VERDAO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0275
+0.01%
$ 550,235 $ 268
Dec 15, 7 AM $ 0.0275
+0.01%
$ 550,144 $ 268
Dec 15, 6 AM $ 0.0275
-0.08%
$ 549,951 $ 238
Dec 15, 5 AM $ 0.0275
-0.01%
$ 550,164 $ 261
Dec 15, 4 AM $ 0.0275
+0.00%
$ 550,206 $ 260
Dec 15, 3 AM $ 0.0275
-0.04%
$ 549,951 $ 238
Dec 7, 7 PM $ 0.0254
+0.00%
$ 507,390 $ 22
Dec 7, 6 PM $ 0.0254
+0.00%
$ 507,390 $ 45
Dec 7, 5 PM $ 0.0254
+0.00%
$ 507,390 $ 63
Dec 7, 4 PM $ 0.0254
+0.00%
$ 507,390 $ 63
Dec 7, 3 PM $ 0.0254
+0.00%
$ 507,390 $ 92
Dec 7, 2 PM $ 0.0254
+0.00%
$ 507,390 $ 128
Dec 7, 1 PM $ 0.0254
+0.00%
$ 507,390 $ 208
Dec 7, 12 PM $ 0.0254
+0.00%
$ 507,390 $ 445
Dec 7, 11 AM $ 0.0254
+0.00%
$ 507,390 $ 496
Dec 7, 10 AM $ 0.0254
+0.00%
$ 507,390 $ 570
Dec 7, 9 AM $ 0.0254
+0.00%
$ 507,390 $ 570
Dec 7, 8 AM $ 0.0254
+0.00%
$ 507,390 $ 570
Dec 7, 7 AM $ 0.0254
+0.00%
$ 507,390 $ 570
Dec 7, 6 AM $ 0.0254
+0.00%
$ 507,390 $ 570
Dec 7, 5 AM $ 0.0254
+0.00%
$ 507,390 $ 575
Dec 7, 4 AM $ 0.0254
+0.00%
$ 507,390 $ 575
Dec 7, 3 AM $ 0.0254
+0.00%
$ 507,390 $ 575
Dec 7, 2 AM $ 0.0254
+0.00%
$ 507,390 $ 575
Dec 7, 1 AM $ 0.0254
+0.00%
$ 507,390 $ 575
Dec 7, 12 AM $ 0.0254
+0.00%
$ 507,390 $ 575
Dec 6, 11 PM $ 0.0254
+0.00%
$ 507,390 $ 575
Dec 6, 10 PM $ 0.0254
+0.00%
$ 507,390 $ 575
Dec 6, 9 PM $ 0.0254
+0.00%
$ 507,390 $ 575
Dec 6, 8 PM $ 0.0254
+0.00%
$ 507,390 $ 575
Dec 6, 7 PM $ 0.0254
-0.50%
$ 507,390 $ 575
Dec 6, 6 PM $ 0.0255
-0.07%
$ 509,964 $ 533
Dec 6, 5 PM $ 0.0255
+0.00%
$ 510,332 $ 515
Dec 6, 12 PM $ 0.0221
-15.31%
$ 441,209 $ 125
Dec 6, 11 AM $ 0.0247
-1.54%
$ 494,889 $ 90
Dec 6, 10 AM $ 0.0251
+0.00%
$ 502,610 $ 14
Dec 6, 9 AM $ 0.0251
-0.94%
$ 502,610 $ 14
Dec 6, 8 AM $ 0.0254
+0.00%
$ 507,390 $ 14
Dec 6, 7 AM $ 0.0254
+0.00%
$ 507,390 $ 14
Dec 6, 6 AM $ 0.0254
+0.00%
$ 507,390 $ 14
Dec 6, 5 AM $ 0.0254
+0.00%
$ 507,390 $ 9
Dec 6, 4 AM $ 0.0254
+0.00%
$ 507,390 $ 9
Dec 6, 3 AM $ 0.0254
+0.00%
$ 507,390 $ 9
Dec 6, 2 AM $ 0.0254
+0.00%
$ 507,390 $ 9
Dec 6, 1 AM $ 0.0254
+0.00%
$ 507,390 $ 9
Dec 6, 12 AM $ 0.0254
+0.00%
$ 507,390 $ 159
Dec 5, 11 PM $ 0.0254
+0.00%
$ 507,390 $ 345
Dec 5, 10 PM $ 0.0254
-0.02%
$ 507,390 $ 406
Dec 5, 9 PM $ 0.0253
+0.16%
$ 506,915 $ 445
Dec 5, 8 PM $ 0.0254
+0.18%
$ 507,661 $ 444