SE Palmeiras Fan Token Historical Data

VERDAO Page 38
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0239
-0.01%
$ 478,175 $ 58
Dec 17, 9 AM $ 0.0239
-0.09%
$ 478,226 $ 58
Dec 17, 8 AM $ 0.0239
-0.08%
$ 478,517 $ 111
Dec 17, 7 AM $ 0.024
+0.00%
$ 479,172 $ 111
Dec 17, 6 AM $ 0.024
+0.00%
$ 479,189 $ 111
Dec 17, 5 AM $ 0.024
-9.07%
$ 479,251 $ 111
Dec 17, 4 AM $ 0.0264
+0.00%
$ 527,055 $ 100
Dec 17, 3 AM $ 0.0264
+0.01%
$ 527,132 $ 100
Dec 17, 2 AM $ 0.0264
-0.33%
$ 527,103 $ 100
Dec 17, 1 AM $ 0.0264
+0.01%
$ 528,971 $ 100
Dec 17, 12 AM $ 0.0264
-0.01%
$ 528,942 $ 109
Dec 16, 11 PM $ 0.0264
+0.01%
$ 528,952 $ 109
Dec 16, 10 PM $ 0.0264
+0.00%
$ 528,913 $ 109
Dec 16, 9 PM $ 0.0265
-0.58%
$ 529,663 $ 109
Dec 16, 8 PM $ 0.0266
-0.03%
$ 532,966 $ 110
Dec 16, 7 PM $ 0.0267
-0.11%
$ 533,220 $ 110
Dec 16, 6 PM $ 0.0267
+3.35%
$ 533,718 $ 110
Dec 16, 5 PM $ 0.0259
-4.91%
$ 517,017 $ 106
Dec 16, 4 PM $ 0.0272
+1.32%
$ 543,645 $ 95
Dec 16, 3 PM $ 0.0269
-0.11%
$ 538,311 $ 127
Dec 16, 2 PM $ 0.0269
-0.45%
$ 538,450 $ 234
Dec 16, 1 PM $ 0.027
+0.05%
$ 540,212 $ 308
Dec 16, 12 PM $ 0.0271
-0.15%
$ 541,258 $ 458
Dec 16, 11 AM $ 0.0271
-0.07%
$ 541,876 $ 489
Dec 16, 10 AM $ 0.0271
+0.01%
$ 542,100 $ 489
Dec 16, 9 AM $ 0.0271
-0.15%
$ 542,107 $ 518
Dec 16, 8 AM $ 0.0271
+0.03%
$ 542,987 $ 459
Dec 16, 7 AM $ 0.0271
+0.05%
$ 542,946 $ 459
Dec 16, 6 AM $ 0.0271
-0.02%
$ 542,886 $ 488
Dec 16, 5 AM $ 0.0272
+0.02%
$ 543,033 $ 488
Dec 16, 4 AM $ 0.0271
-0.01%
$ 542,856 $ 488
Dec 16, 3 AM $ 0.0271
-0.01%
$ 542,906 $ 510
Dec 16, 2 AM $ 0.0271
+0.02%
$ 542,946 $ 510
Dec 16, 1 AM $ 0.0271
-1.43%
$ 542,839 $ 510
Dec 16, 12 AM $ 0.0275
+0.01%
$ 550,743 $ 508
Dec 15, 11 PM $ 0.0275
+0.01%
$ 550,682 $ 508
Dec 15, 10 PM $ 0.0275
-0.01%
$ 550,754 $ 516
Dec 15, 9 PM $ 0.0275
-0.05%
$ 550,165 $ 538
Dec 15, 8 PM $ 0.0275
+0.03%
$ 550,164 $ 582
Dec 15, 7 PM $ 0.0275
-0.01%
$ 549,728 $ 582
Dec 15, 6 PM $ 0.0275
-0.15%
$ 550,327 $ 596
Dec 15, 5 PM $ 0.0276
-0.04%
$ 551,578 $ 598
Dec 15, 4 PM $ 0.0276
+0.15%
$ 552,407 $ 634
Dec 15, 3 PM $ 0.0276
-0.12%
$ 551,528 $ 597
Dec 15, 2 PM $ 0.0276
-0.20%
$ 552,560 $ 488
Dec 15, 1 PM $ 0.0277
+0.22%
$ 553,452 $ 446
Dec 15, 12 PM $ 0.0276
+0.29%
$ 551,905 $ 291
Dec 15, 11 AM $ 0.0275
+0.02%
$ 550,266 $ 275
Dec 15, 10 AM $ 0.0275
+0.01%
$ 550,357 $ 297
Dec 15, 9 AM $ 0.0275
-0.02%
$ 550,154 $ 268