SE Palmeiras Fan Token Historical Data

VERDAO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0257
+0.13%
$ 514,214 $ 111
Dec 19, 11 AM $ 0.0257
-0.04%
$ 513,908 $ 111
Dec 19, 10 AM $ 0.0257
-0.17%
$ 514,149 $ 111
Dec 19, 9 AM $ 0.0257
+1.63%
$ 514,994 $ 111
Dec 19, 8 AM $ 0.0254
+4.17%
$ 507,401 $ 110
Dec 19, 7 AM $ 0.0244
+0.00%
$ 487,151 $ 105
Dec 19, 6 AM $ 0.0244
+0.00%
$ 487,133 $ 105
Dec 19, 5 AM $ 0.0244
+0.01%
$ 487,134 $ 105
Dec 19, 4 AM $ 0.0244
+0.02%
$ 487,196 $ 105
Dec 19, 3 AM $ 0.0244
+0.00%
$ 487,145 $ 105
Dec 19, 2 AM $ 0.0244
+0.00%
$ 487,151 $ 108
Dec 19, 1 AM $ 0.0244
+0.02%
$ 487,116 $ 108
Dec 19, 12 AM $ 0.0244
-0.02%
$ 487,001 $ 107
Dec 18, 11 PM $ 0.0244
-0.74%
$ 487,116 $ 108
Dec 18, 10 PM $ 0.0245
-0.01%
$ 490,672 $ 105
Dec 18, 9 PM $ 0.0245
+0.02%
$ 490,711 $ 105
Dec 18, 8 PM $ 0.0245
+0.00%
$ 490,826 $ 105
Dec 18, 7 PM $ 0.0251
-0.17%
$ 501,794 $ 105
Dec 18, 6 PM $ 0.0251
+0.28%
$ 502,512 $ 156
Dec 18, 5 PM $ 0.0251
-0.24%
$ 501,049 $ 156
Dec 18, 4 PM $ 0.0251
+0.06%
$ 502,248 $ 134
Dec 18, 3 PM $ 0.0251
+0.18%
$ 501,439 $ 134
Dec 18, 2 PM $ 0.025
-0.34%
$ 500,018 $ 155
Dec 18, 1 PM $ 0.025
+1.40%
$ 499,621 $ 187
Dec 18, 12 PM $ 0.0246
-0.05%
$ 492,577 $ 172
Dec 18, 11 AM $ 0.0246
+0.02%
$ 492,843 $ 240
Dec 18, 10 AM $ 0.0246
+0.19%
$ 492,762 $ 270
Dec 18, 9 AM $ 0.0246
-3.86%
$ 491,810 $ 269
Dec 18, 8 AM $ 0.0256
+0.05%
$ 511,604 $ 277
Dec 18, 7 AM $ 0.0256
+0.02%
$ 511,548 $ 277
Dec 18, 6 AM $ 0.0256
+0.00%
$ 511,539 $ 277
Dec 18, 5 AM $ 0.0256
-0.01%
$ 511,464 $ 277
Dec 18, 4 AM $ 0.0256
+0.00%
$ 511,538 $ 298
Dec 18, 3 AM $ 0.0256
+2.76%
$ 511,520 $ 298
Dec 18, 2 AM $ 0.0249
+0.01%
$ 497,673 $ 288
Dec 18, 1 AM $ 0.0249
+0.00%
$ 497,808 $ 288
Dec 18, 12 AM $ 0.0249
-0.02%
$ 497,673 $ 288
Dec 17, 11 PM $ 0.0249
+0.03%
$ 497,835 $ 288
Dec 17, 10 PM $ 0.0249
-0.02%
$ 497,682 $ 288
Dec 17, 9 PM $ 0.0249
-0.06%
$ 498,359 $ 288
Dec 17, 8 PM $ 0.0249
+0.15%
$ 497,989 $ 288
Dec 17, 7 PM $ 0.0249
+0.73%
$ 497,727 $ 288
Dec 17, 6 PM $ 0.0239
-0.16%
$ 478,814 $ 237
Dec 17, 5 PM $ 0.024
+0.47%
$ 479,283 $ 229
Dec 17, 4 PM $ 0.0239
+0.06%
$ 477,361 $ 263
Dec 17, 3 PM $ 0.0239
-0.09%
$ 478,767 $ 265
Dec 17, 2 PM $ 0.0265
+1.94%
$ 529,514 $ 255
Dec 17, 1 PM $ 0.026
+1.95%
$ 519,933 $ 233
Dec 17, 12 PM $ 0.0247
-2.69%
$ 493,147 $ 163
Dec 17, 11 AM $ 0.0239
-0.03%
$ 478,105 $ 92