SE Palmeiras Fan Token Historical Data

VERDAO Page 36
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.031
+0.00%
$ 619,350 $ 53
Dec 21, 1 PM $ 0.031
+0.00%
$ 619,350 $ 53
Dec 21, 12 PM $ 0.031
+0.00%
$ 619,350 $ 139
Dec 21, 11 AM $ 0.031
+0.00%
$ 619,350 $ 167
Dec 21, 10 AM $ 0.031
+0.00%
$ 619,350 $ 187
Dec 21, 9 AM $ 0.031
+0.00%
$ 619,350 $ 187
Dec 21, 8 AM $ 0.031
+0.00%
$ 619,350 $ 187
Dec 21, 7 AM $ 0.031
+0.00%
$ 619,350 $ 187
Dec 21, 6 AM $ 0.031
+0.00%
$ 619,350 $ 187
Dec 21, 5 AM $ 0.031
+0.00%
$ 619,350 $ 187
Dec 21, 4 AM $ 0.031
+0.00%
$ 619,350 $ 187
Dec 21, 3 AM $ 0.031
+0.00%
$ 619,350 $ 187
Dec 21, 2 AM $ 0.031
+0.00%
$ 619,350 $ 394
Dec 21, 1 AM $ 0.031
-3.92%
$ 619,350 $ 394
Dec 21, 12 AM $ 0.0322
+0.00%
$ 644,614 $ 409
Dec 20, 11 PM $ 0.0322
+0.00%
$ 644,614 $ 409
Dec 20, 10 PM $ 0.0322
+0.00%
$ 644,614 $ 418
Dec 20, 9 PM $ 0.0322
+0.00%
$ 644,614 $ 426
Dec 20, 8 PM $ 0.0322
+0.00%
$ 644,614 $ 426
Dec 20, 7 PM $ 0.0322
+0.00%
$ 644,614 $ 426
Dec 20, 6 PM $ 0.0322
+0.00%
$ 644,614 $ 604
Dec 20, 5 PM $ 0.0322
+0.00%
$ 644,614 $ 817
Dec 20, 4 PM $ 0.0322
-0.61%
$ 644,614 $ 933
Dec 20, 3 PM $ 0.0324
+0.00%
$ 648,584 $ 987
Dec 20, 2 PM $ 0.0324
+0.00%
$ 648,584 $ 996
Dec 20, 1 PM $ 0.0324
-2.02%
$ 648,584 $ 996
Dec 20, 12 PM $ 0.0331
+4.86%
$ 661,938 $ 925
Dec 20, 11 AM $ 0.0325
+0.00%
$ 649,667 $ 857
Dec 20, 10 AM $ 0.0325
+0.00%
$ 649,667 $ 857
Dec 20, 9 AM $ 0.0325
+0.00%
$ 649,667 $ 857
Dec 20, 8 AM $ 0.0325
+0.00%
$ 649,667 $ 861
Dec 20, 7 AM $ 0.0325
+0.00%
$ 649,667 $ 862
Dec 20, 6 AM $ 0.0325
+0.00%
$ 649,667 $ 862
Dec 20, 5 AM $ 0.0325
+0.00%
$ 649,667 $ 862
Dec 20, 4 AM $ 0.0325
+0.00%
$ 649,667 $ 862
Dec 20, 3 AM $ 0.0325
+1.47%
$ 649,667 $ 862
Dec 20, 2 AM $ 0.032
+0.00%
$ 640,283 $ 635
Dec 20, 1 AM $ 0.032
+0.00%
$ 640,283 $ 635
Dec 20, 12 AM $ 0.032
+0.00%
$ 640,283 $ 635
Dec 19, 11 PM $ 0.032
-0.89%
$ 640,283 $ 635
Dec 19, 10 PM $ 0.0323
+0.06%
$ 646,057 $ 636
Dec 19, 9 PM $ 0.0323
-0.17%
$ 645,778 $ 627
Dec 19, 8 PM $ 0.0324
-0.07%
$ 647,015 $ 628
Dec 19, 7 PM $ 0.0313
-2.91%
$ 626,650 $ 629
Dec 19, 6 PM $ 0.0323
+4.76%
$ 645,359 $ 451
Dec 19, 5 PM $ 0.0308
+6.03%
$ 615,908 $ 227
Dec 19, 4 PM $ 0.0295
+6.55%
$ 589,913 $ 136
Dec 19, 3 PM $ 0.0277
+6.92%
$ 553,256 $ 42
Dec 19, 2 PM $ 0.0258
+0.19%
$ 516,684 $ 33
Dec 19, 1 PM $ 0.0258
+0.28%
$ 515,535 $ 33