SE Palmeiras Fan Token Historical Data

VERDAO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0333
+0.09%
$ 666,968 $ 18
Dec 23, 3 PM $ 0.0292
+0.27%
$ 584,014 $ 182
Dec 23, 2 PM $ 0.0292
+0.15%
$ 583,134 $ 178
Dec 23, 1 PM $ 0.0291
+0.11%
$ 582,110 $ 178
Dec 23, 12 PM $ 0.0291
+3.11%
$ 581,433 $ 179
Dec 23, 11 AM $ 0.0282
-0.08%
$ 564,218 $ 172
Dec 23, 10 AM $ 0.0283
-0.10%
$ 565,186 $ 196
Dec 23, 9 AM $ 0.0283
-0.03%
$ 566,014 $ 343
Dec 23, 8 AM $ 0.0283
+0.03%
$ 566,166 $ 344
Dec 23, 7 AM $ 0.0283
+0.01%
$ 566,186 $ 343
Dec 23, 6 AM $ 0.0283
-0.02%
$ 566,055 $ 344
Dec 23, 5 AM $ 0.0283
-0.01%
$ 566,126 $ 344
Dec 23, 4 AM $ 0.0283
+0.01%
$ 566,105 $ 344
Dec 23, 3 AM $ 0.0283
+0.00%
$ 566,207 $ 343
Dec 23, 2 AM $ 0.0283
-1.65%
$ 566,257 $ 344
Dec 23, 1 AM $ 0.0288
-0.02%
$ 575,741 $ 345
Dec 23, 12 AM $ 0.0288
+0.00%
$ 575,895 $ 354
Dec 22, 11 PM $ 0.0288
-0.01%
$ 575,895 $ 354
Dec 22, 10 PM $ 0.0288
+0.00%
$ 576,007 $ 354
Dec 22, 9 PM $ 0.0288
+0.05%
$ 575,843 $ 354
Dec 22, 8 PM $ 0.03
-0.09%
$ 600,974 $ 346
Dec 22, 7 PM $ 0.0301
+0.27%
$ 601,857 $ 193
Dec 22, 6 PM $ 0.03
-0.14%
$ 599,815 $ 192
Dec 22, 5 PM $ 0.0301
-0.11%
$ 601,479 $ 192
Dec 22, 4 PM $ 0.0302
-0.32%
$ 603,176 $ 206
Dec 22, 3 PM $ 0.0303
+0.10%
$ 605,689 $ 207
Dec 22, 2 PM $ 0.0303
-0.21%
$ 605,645 $ 207
Dec 22, 1 PM $ 0.0303
-1.20%
$ 606,883 $ 207
Dec 22, 12 PM $ 0.0307
+0.31%
$ 613,041 $ 208
Dec 22, 11 AM $ 0.0306
+0.09%
$ 611,220 $ 207
Dec 22, 10 AM $ 0.0305
-0.40%
$ 610,210 $ 181
Dec 22, 9 AM $ 0.0306
-0.19%
$ 612,124 $ 23
Dec 22, 8 AM $ 0.0307
-0.03%
$ 613,150 $ 23
Dec 22, 7 AM $ 0.0307
+0.08%
$ 613,522 $ 23
Dec 22, 6 AM $ 0.0307
+0.02%
$ 613,459 $ 23
Dec 22, 5 AM $ 0.0307
+0.10%
$ 613,404 $ 23
Dec 22, 4 AM $ 0.0307
-0.11%
$ 613,128 $ 23
Dec 22, 3 AM $ 0.0307
+0.03%
$ 613,802 $ 23
Dec 22, 2 AM $ 0.0307
+0.01%
$ 613,858 $ 23
Dec 22, 1 AM $ 0.0307
-1.30%
$ 613,814 $ 23
Dec 22, 12 AM $ 0.0311
+0.00%
$ 622,236 $ 14
Dec 21, 11 PM $ 0.0311
+0.00%
$ 622,237 $ 14
Dec 21, 10 PM $ 0.0311
+0.00%
$ 622,237 $ 14
Dec 21, 9 PM $ 0.0311
+0.00%
$ 622,237 $ 14
Dec 21, 8 PM $ 0.0311
+0.00%
$ 622,237 $ 14
Dec 21, 7 PM $ 0.0311
+0.00%
$ 622,237 $ 14
Dec 21, 6 PM $ 0.0311
+0.00%
$ 622,237 $ 14
Dec 21, 5 PM $ 0.0311
+0.47%
$ 622,237 $ 14
Dec 21, 4 PM $ 0.031
+0.00%
$ 619,350 $ 1
Dec 21, 3 PM $ 0.031
+0.00%
$ 619,350 $ 53