SE Palmeiras Fan Token Historical Data

VERDAO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0328
+0.04%
$ 656,082 $ 253
Jan 2, 4 AM $ 0.0328
+3.42%
$ 656,391 $ 253
Jan 2, 3 AM $ 0.0317
+0.00%
$ 634,679 $ 243
Jan 2, 2 AM $ 0.0317
+0.08%
$ 634,679 $ 243
Jan 2, 1 AM $ 0.0317
-0.07%
$ 634,518 $ 243
Jan 2, 12 AM $ 0.0317
-0.62%
$ 634,944 $ 243
Jan 1, 11 PM $ 0.032
-0.05%
$ 639,058 $ 244
Jan 1, 10 PM $ 0.032
+0.04%
$ 639,290 $ 226
Dec 25, 3 PM $ 0.0337
+0.00%
$ 673,729 $ 1
Dec 25, 2 PM $ 0.0337
+0.00%
$ 673,730 $ 3
Dec 25, 1 PM $ 0.0337
+0.00%
$ 673,730 $ 96
Dec 25, 12 PM $ 0.0337
+0.00%
$ 673,730 $ 105
Dec 25, 11 AM $ 0.0337
+0.00%
$ 673,729 $ 105
Dec 25, 10 AM $ 0.0337
+0.00%
$ 673,730 $ 256
Dec 25, 9 AM $ 0.0337
+0.00%
$ 673,730 $ 256
Dec 25, 8 AM $ 0.0337
+0.00%
$ 673,730 $ 256
Dec 25, 7 AM $ 0.0337
+0.00%
$ 673,729 $ 256
Dec 25, 6 AM $ 0.0337
+0.00%
$ 673,730 $ 256
Dec 25, 5 AM $ 0.0337
+0.00%
$ 673,730 $ 256
Dec 25, 4 AM $ 0.0337
+0.00%
$ 673,730 $ 256
Dec 25, 3 AM $ 0.0337
+0.00%
$ 673,730 $ 256
Dec 25, 2 AM $ 0.0337
+0.00%
$ 673,730 $ 256
Dec 25, 1 AM $ 0.0337
+0.00%
$ 673,730 $ 256
Dec 25, 12 AM $ 0.0337
+0.00%
$ 673,730 $ 256
Dec 24, 11 PM $ 0.0337
+0.00%
$ 673,729 $ 256
Dec 24, 10 PM $ 0.0337
+0.00%
$ 673,730 $ 256
Dec 24, 9 PM $ 0.0337
+0.00%
$ 673,730 $ 256
Dec 24, 8 PM $ 0.0337
+0.00%
$ 673,730 $ 256
Dec 24, 7 PM $ 0.0337
+0.00%
$ 673,730 $ 259
Dec 24, 6 PM $ 0.0337
-0.01%
$ 673,730 $ 259
Dec 24, 5 PM $ 0.0337
+0.01%
$ 673,876 $ 259
Dec 24, 4 PM $ 0.0337
+0.00%
$ 673,779 $ 259
Dec 24, 3 PM $ 0.0326
-0.03%
$ 651,903 $ 259
Dec 24, 2 PM $ 0.0326
+0.04%
$ 652,192 $ 256
Dec 24, 1 PM $ 0.0326
-0.05%
$ 652,044 $ 166
Dec 24, 12 PM $ 0.0326
+0.00%
$ 652,190 $ 158
Dec 24, 11 AM $ 0.0326
-2.20%
$ 652,289 $ 159
Dec 24, 10 AM $ 0.0334
+0.00%
$ 667,126 $ 13
Dec 24, 9 AM $ 0.0334
+0.00%
$ 667,151 $ 13
Dec 24, 8 AM $ 0.0334
+0.03%
$ 667,125 $ 13
Dec 24, 7 AM $ 0.0333
-0.05%
$ 666,619 $ 13
Dec 24, 6 AM $ 0.0333
-0.01%
$ 666,872 $ 13
Dec 24, 5 AM $ 0.0333
+0.01%
$ 666,932 $ 13
Dec 24, 4 AM $ 0.0333
+0.01%
$ 666,993 $ 13
Dec 24, 3 AM $ 0.0333
-0.01%
$ 666,860 $ 13
Dec 24, 2 AM $ 0.0333
+0.03%
$ 666,968 $ 13
Dec 24, 1 AM $ 0.0333
+0.00%
$ 666,909 $ 18
Dec 24, 12 AM $ 0.0333
-0.01%
$ 666,969 $ 18
Dec 23, 11 PM $ 0.0334
-0.01%
$ 667,017 $ 18
Dec 23, 10 PM $ 0.0334
+0.02%
$ 667,078 $ 18