SE Palmeiras Fan Token Historical Data

VERDAO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0316
+0.01%
$ 631,789 $ 9
Jan 6, 8 AM $ 0.0316
+0.01%
$ 631,871 $ 9
Jan 6, 7 AM $ 0.0316
+0.00%
$ 632,420 $ 9
Jan 6, 6 AM $ 0.0316
-0.01%
$ 632,393 $ 9
Jan 6, 5 AM $ 0.0316
+0.00%
$ 632,257 $ 9
Jan 6, 4 AM $ 0.0316
-0.01%
$ 632,362 $ 9
Jan 6, 3 AM $ 0.0316
-2.13%
$ 632,268 $ 9
Jan 6, 2 AM $ 0.0323
-0.01%
$ 646,056 $ 2
Jan 6, 1 AM $ 0.0323
+0.01%
$ 645,997 $ 2
Jan 6, 12 AM $ 0.0323
-0.01%
$ 645,937 $ 2
Jan 5, 11 PM $ 0.0323
+0.04%
$ 646,115 $ 2
Jan 5, 10 PM $ 0.0323
+0.03%
$ 646,078 $ 2
Jan 5, 9 PM $ 0.0323
-0.04%
$ 646,115 $ 2
Jan 5, 8 PM $ 0.0323
-0.10%
$ 646,235 $ 2
Jan 5, 7 PM $ 0.0323
-0.06%
$ 646,857 $ 2
Jan 5, 6 PM $ 0.0324
+0.18%
$ 647,301 $ 2
Jan 5, 5 PM $ 0.0323
-0.59%
$ 646,415 $ 3
Jan 5, 4 PM $ 0.0325
+0.18%
$ 650,013 $ 1
Jan 5, 3 PM $ 0.0324
+0.02%
$ 647,858 $ 1
Jan 5, 2 PM $ 0.0323
+0.16%
$ 646,512 $ 19
Jan 5, 1 PM $ 0.0323
-0.40%
$ 645,564 $ 22
Jan 5, 12 PM $ 0.0324
-0.28%
$ 647,215 $ 22
Jan 5, 11 AM $ 0.0323
+0.02%
$ 646,168 $ 23
Jan 5, 10 AM $ 0.0323
-0.04%
$ 645,682 $ 22
Jan 5, 9 AM $ 0.0323
-0.05%
$ 646,094 $ 22
Jan 5, 8 AM $ 0.0323
-0.23%
$ 646,418 $ 22
Jan 5, 7 AM $ 0.0324
-0.01%
$ 647,990 $ 22
Jan 5, 6 AM $ 0.0324
+0.02%
$ 648,336 $ 22
Jan 5, 5 AM $ 0.0324
-0.03%
$ 648,120 $ 22
Jan 5, 4 AM $ 0.0324
-0.10%
$ 648,181 $ 22
Jan 5, 3 AM $ 0.0324
-0.07%
$ 648,611 $ 23
Jan 5, 2 AM $ 0.0324
-0.03%
$ 648,611 $ 23
Jan 5, 1 AM $ 0.0324
+0.09%
$ 648,981 $ 56
Jan 5, 12 AM $ 0.0324
+0.00%
$ 648,706 $ 56
Jan 4, 11 PM $ 0.0324
+1.29%
$ 648,707 $ 56
Jan 4, 10 PM $ 0.032
+0.00%
$ 640,430 $ 55
Jan 4, 9 PM $ 0.032
+0.00%
$ 640,430 $ 55
Jan 4, 8 PM $ 0.032
+0.00%
$ 640,430 $ 55
Jan 4, 7 PM $ 0.032
+0.00%
$ 640,430 $ 55
Jan 4, 6 PM $ 0.032
-2.55%
$ 640,430 $ 55
Jan 4, 5 PM $ 0.0329
+0.00%
$ 657,189 $ 56
Jan 4, 4 PM $ 0.0329
+0.00%
$ 657,188 $ 56
Jan 4, 3 PM $ 0.0329
+3.97%
$ 657,188 $ 56
Jan 4, 2 PM $ 0.0316
-0.58%
$ 632,110 $ 36
Jan 4, 1 PM $ 0.0318
+0.00%
$ 635,798 $ 33
Jan 4, 12 PM $ 0.0318
+0.00%
$ 635,798 $ 33
Jan 4, 11 AM $ 0.0318
+0.00%
$ 635,798 $ 33
Jan 4, 10 AM $ 0.0318
+0.00%
$ 635,798 $ 33
Jan 4, 9 AM $ 0.0318
+0.00%
$ 635,798 $ 33
Jan 4, 8 AM $ 0.0318
+0.00%
$ 635,798 $ 33