SE Palmeiras Fan Token Historical Data

VERDAO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0312
-0.01%
$ 623,482 $ 187
Jan 8, 10 AM $ 0.0318
-0.12%
$ 635,139 $ 130
Jan 8, 9 AM $ 0.0318
+0.01%
$ 636,270 $ 133
Jan 8, 8 AM $ 0.0318
+0.00%
$ 636,164 $ 133
Jan 8, 7 AM $ 0.0318
+0.02%
$ 636,177 $ 133
Jan 8, 6 AM $ 0.0318
+0.01%
$ 636,247 $ 133
Jan 8, 5 AM $ 0.0318
+0.00%
$ 636,188 $ 170
Jan 8, 4 AM $ 0.0318
+0.02%
$ 636,176 $ 170
Jan 8, 3 AM $ 0.0318
-0.02%
$ 636,046 $ 228
Jan 8, 2 AM $ 0.0318
-0.03%
$ 636,082 $ 228
Jan 8, 1 AM $ 0.0318
+0.01%
$ 636,224 $ 348
Jan 8, 12 AM $ 0.0318
+4.90%
$ 636,165 $ 348
Jan 7, 11 PM $ 0.0303
+0.05%
$ 606,421 $ 295
Jan 7, 10 PM $ 0.0303
+0.06%
$ 606,342 $ 295
Jan 7, 9 PM $ 0.0303
-0.03%
$ 606,060 $ 295
Jan 7, 8 PM $ 0.0304
-0.03%
$ 607,883 $ 302
Jan 7, 7 PM $ 0.0304
-0.12%
$ 607,691 $ 278
Jan 7, 6 PM $ 0.0304
+0.07%
$ 607,815 $ 278
Jan 7, 5 PM $ 0.0304
+1.18%
$ 607,344 $ 277
Jan 7, 4 PM $ 0.03
-0.71%
$ 599,896 $ 212
Jan 7, 3 PM $ 0.0302
+0.04%
$ 604,129 $ 237
Jan 7, 2 PM $ 0.0302
-1.01%
$ 604,857 $ 237
Jan 7, 1 PM $ 0.0305
-0.11%
$ 610,367 $ 240
Jan 7, 12 PM $ 0.0306
-0.13%
$ 611,126 $ 240
Jan 7, 11 AM $ 0.0306
+0.09%
$ 612,165 $ 239
Jan 7, 10 AM $ 0.0306
-0.08%
$ 611,005 $ 239
Jan 7, 9 AM $ 0.0306
-0.01%
$ 611,972 $ 238
Jan 7, 8 AM $ 0.0306
+0.01%
$ 612,073 $ 238
Jan 7, 7 AM $ 0.0306
+0.03%
$ 612,040 $ 238
Jan 7, 6 AM $ 0.0306
-0.01%
$ 612,006 $ 238
Jan 7, 5 AM $ 0.0306
-0.01%
$ 612,051 $ 202
Jan 7, 4 AM $ 0.0306
+0.01%
$ 612,097 $ 202
Jan 7, 3 AM $ 0.0306
+0.00%
$ 612,005 $ 147
Jan 7, 2 AM $ 0.0306
+3.01%
$ 612,029 $ 154
Jan 7, 1 AM $ 0.0297
+0.00%
$ 594,170 $ 37
Jan 7, 12 AM $ 0.0297
-0.01%
$ 594,026 $ 37
Jan 6, 11 PM $ 0.0297
+0.05%
$ 594,048 $ 37
Jan 6, 10 PM $ 0.0297
+0.00%
$ 594,203 $ 37
Jan 6, 9 PM $ 0.0297
-0.27%
$ 593,637 $ 37
Jan 6, 8 PM $ 0.0297
-0.01%
$ 594,962 $ 30
Jan 6, 7 PM $ 0.0297
+0.04%
$ 594,939 $ 30
Jan 6, 6 PM $ 0.0298
-0.03%
$ 595,615 $ 30
Jan 6, 5 PM $ 0.0298
+0.00%
$ 595,404 $ 30
Jan 6, 4 PM $ 0.0318
+0.09%
$ 636,137 $ 9
Jan 6, 3 PM $ 0.0318
+0.16%
$ 636,883 $ 9
Jan 6, 2 PM $ 0.0318
+0.32%
$ 635,936 $ 9
Jan 6, 1 PM $ 0.0317
+0.54%
$ 634,838 $ 9
Jan 6, 12 PM $ 0.0316
+0.05%
$ 632,175 $ 9
Jan 6, 11 AM $ 0.0316
-0.01%
$ 631,800 $ 9
Jan 6, 10 AM $ 0.0316
+0.03%
$ 631,965 $ 9