SE Palmeiras Fan Token Historical Data

VERDAO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0314
+0.00%
$ 627,722 $ 23
Jan 10, 12 PM $ 0.0314
+0.00%
$ 627,722 $ 23
Jan 10, 11 AM $ 0.0314
+0.00%
$ 627,722 $ 87
Jan 10, 10 AM $ 0.0314
+0.00%
$ 627,722 $ 87
Jan 10, 9 AM $ 0.0314
+0.00%
$ 627,722 $ 87
Jan 10, 8 AM $ 0.0314
+0.00%
$ 627,722 $ 87
Jan 10, 7 AM $ 0.0314
+0.00%
$ 627,722 $ 87
Jan 10, 6 AM $ 0.0314
+0.00%
$ 627,722 $ 87
Jan 10, 5 AM $ 0.0314
+0.00%
$ 627,722 $ 87
Jan 10, 4 AM $ 0.0314
+0.00%
$ 627,722 $ 87
Jan 10, 3 AM $ 0.0314
+0.06%
$ 627,722 $ 87
Jan 10, 2 AM $ 0.0313
+0.00%
$ 626,584 $ 86
Jan 10, 1 AM $ 0.0313
+0.00%
$ 626,584 $ 64
Jan 10, 12 AM $ 0.0313
+0.00%
$ 626,584 $ 69
Jan 9, 11 PM $ 0.0313
-1.00%
$ 626,584 $ 69
Jan 9, 10 PM $ 0.0316
-0.01%
$ 632,934 $ 79
Jan 9, 9 PM $ 0.0317
-0.08%
$ 633,347 $ 79
Jan 9, 8 PM $ 0.0317
+0.07%
$ 633,850 $ 80
Jan 9, 7 PM $ 0.0317
-0.03%
$ 633,560 $ 80
Jan 9, 6 PM $ 0.0317
-0.11%
$ 633,713 $ 80
Jan 9, 5 PM $ 0.0317
+0.00%
$ 634,649 $ 80
Jan 9, 4 PM $ 0.0317
+0.09%
$ 634,956 $ 81
Jan 9, 3 PM $ 0.0317
+0.04%
$ 633,489 $ 81
Jan 9, 2 PM $ 0.0317
-0.06%
$ 633,359 $ 81
Jan 9, 1 PM $ 0.0316
+0.12%
$ 631,665 $ 81
Jan 9, 12 PM $ 0.0315
-0.66%
$ 630,599 $ 204
Jan 9, 11 AM $ 0.0317
+0.02%
$ 634,325 $ 141
Jan 9, 10 AM $ 0.0317
+0.04%
$ 634,539 $ 186
Jan 9, 9 AM $ 0.0317
+0.01%
$ 634,621 $ 186
Jan 9, 8 AM $ 0.0317
-0.08%
$ 634,409 $ 187
Jan 9, 7 AM $ 0.0318
+0.02%
$ 635,834 $ 187
Jan 9, 6 AM $ 0.0318
-0.01%
$ 635,787 $ 187
Jan 9, 5 AM $ 0.0318
-0.01%
$ 635,715 $ 187
Jan 9, 4 AM $ 0.0318
+0.02%
$ 635,981 $ 187
Jan 9, 3 AM $ 0.0318
+0.00%
$ 635,893 $ 187
Jan 9, 2 AM $ 0.0318
+0.03%
$ 635,854 $ 187
Jan 9, 1 AM $ 0.0318
-0.60%
$ 635,728 $ 187
Jan 9, 12 AM $ 0.032
-0.01%
$ 639,488 $ 183
Jan 8, 11 PM $ 0.032
-2.88%
$ 639,559 $ 222
Jan 8, 10 PM $ 0.0329
+0.02%
$ 658,537 $ 218
Jan 8, 9 PM $ 0.0329
+0.04%
$ 658,610 $ 218
Jan 8, 8 PM $ 0.0329
+0.00%
$ 658,244 $ 218
Jan 8, 7 PM $ 0.0329
+0.01%
$ 657,865 $ 245
Jan 8, 6 PM $ 0.0329
-0.03%
$ 658,498 $ 245
Jan 8, 5 PM $ 0.0321
+0.00%
$ 641,197 $ 245
Jan 8, 4 PM $ 0.032
+0.04%
$ 640,745 $ 304
Jan 8, 3 PM $ 0.0321
+0.07%
$ 641,197 $ 303
Jan 8, 2 PM $ 0.032
-0.19%
$ 640,448 $ 304
Jan 8, 1 PM $ 0.0321
-3.91%
$ 641,995 $ 304
Jan 8, 12 PM $ 0.0334
+0.00%
$ 667,928 $ 186