SE Palmeiras Fan Token Historical Data

VERDAO Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0326
-0.12%
$ 652,183 $ 19
May 12, 12 PM $ 0.0327
-0.16%
$ 653,845 $ 19
May 12, 11 AM $ 0.0328
+0.18%
$ 655,236 $ 19
May 12, 10 AM $ 0.0327
-0.17%
$ 653,819 $ 19
May 12, 9 AM $ 0.0327
-0.13%
$ 654,927 $ 19
May 12, 8 AM $ 0.0328
+0.00%
$ 656,080 $ 19
May 12, 7 AM $ 0.0328
-0.02%
$ 655,973 $ 19
May 12, 6 AM $ 0.0328
+0.43%
$ 656,039 $ 19
May 12, 5 AM $ 0.0327
+0.00%
$ 653,259 $ 19
May 12, 4 AM $ 0.0327
+0.00%
$ 653,246 $ 19
May 12, 3 AM $ 0.0327
+0.01%
$ 653,246 $ 19
May 12, 2 AM $ 0.0327
-0.01%
$ 653,179 $ 19
May 12, 1 AM $ 0.0327
+0.00%
$ 653,259 $ 19
May 12, 12 AM $ 0.0327
-0.01%
$ 653,193 $ 19
May 11, 11 PM $ 0.0327
+0.01%
$ 653,246 $ 19
May 11, 10 PM $ 0.0327
-0.01%
$ 653,126 $ 19
May 11, 9 PM $ 0.0327
+0.08%
$ 653,205 $ 19
May 11, 8 PM $ 0.0326
+0.03%
$ 652,966 $ 19
May 11, 7 PM $ 0.0326
-0.03%
$ 652,395 $ 19
May 11, 6 PM $ 0.0326
-0.76%
$ 652,502 $ 19
May 11, 5 PM $ 0.0329
+0.06%
$ 657,258 $ 17
May 11, 11 AM $ 0.033
+0.01%
$ 660,212 $ 0
May 11, 10 AM $ 0.033
-0.01%
$ 660,023 $ 0
May 11, 9 AM $ 0.033
+0.01%
$ 660,091 $ 0
May 11, 8 AM $ 0.033
+0.00%
$ 660,117 $ 0
May 11, 7 AM $ 0.033
+0.01%
$ 660,036 $ 0
May 11, 6 AM $ 0.033
-0.05%
$ 659,363 $ 0
May 11, 5 AM $ 0.033
-0.05%
$ 659,452 $ 0
May 3, 10 PM $ 0.0322
+0.00%
$ 643,937 $ 101
May 3, 9 PM $ 0.0322
+0.00%
$ 643,937 $ 101
May 3, 8 PM $ 0.0322
+0.00%
$ 643,937 $ 101
May 3, 7 PM $ 0.0322
+0.00%
$ 643,937 $ 121
May 3, 6 PM $ 0.0322
+0.00%
$ 643,937 $ 121
May 3, 5 PM $ 0.0322
+0.00%
$ 643,937 $ 121
May 3, 4 PM $ 0.0322
+0.00%
$ 643,937 $ 121
May 3, 3 PM $ 0.0322
+0.00%
$ 643,937 $ 121
May 3, 2 PM $ 0.0322
+0.00%
$ 643,937 $ 121
May 3, 1 PM $ 0.0322
+0.00%
$ 643,937 $ 121
May 3, 12 PM $ 0.0322
+0.00%
$ 643,937 $ 121
May 3, 11 AM $ 0.0322
+0.00%
$ 643,937 $ 121
May 3, 10 AM $ 0.0322
+0.00%
$ 643,937 $ 121
May 3, 9 AM $ 0.0322
+0.00%
$ 643,937 $ 121
May 3, 8 AM $ 0.0322
+0.00%
$ 643,937 $ 121
May 3, 7 AM $ 0.0322
+0.00%
$ 643,937 $ 121
May 3, 6 AM $ 0.0322
+0.00%
$ 643,937 $ 121
May 3, 5 AM $ 0.0322
+0.00%
$ 643,937 $ 121
May 3, 4 AM $ 0.0322
+0.00%
$ 643,937 $ 121
May 3, 3 AM $ 0.0322
+0.00%
$ 643,937 $ 121
May 3, 2 AM $ 0.0322
+0.00%
$ 643,937 $ 137
May 3, 1 AM $ 0.0322
+0.00%
$ 643,937 $ 137