Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SE Palmeiras Fan Token Historical Data

VERDAO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 AM $0.0176
+0.00%
$352,071 $2
Sep 22, 3 AM $0.0176
-0.01%
$352,050 $2
Sep 22, 2 AM $0.0176
+0.02%
$352,078 $2
Sep 22, 1 AM $0.0176
+0.01%
$352,044 $2
Sep 22, 12 AM $0.0176
+0.02%
$352,078 $5
Sep 21, 11 PM $0.0176
-0.04%
$351,872 $5
Sep 21, 10 PM $0.0176
+0.02%
$351,993 $5
Sep 21, 9 PM $0.0176
-0.11%
$351,947 $5
Sep 21, 8 PM $0.0176
-0.02%
$352,354 $5
Sep 21, 7 PM $0.0176
+0.08%
$352,436 $3
Sep 21, 6 PM $0.0176
+0.00%
$352,236 $3
Sep 21, 5 PM $0.0176
+0.09%
$352,243 $3
Sep 21, 4 PM $0.0176
+0.08%
$352,174 $21
Sep 21, 3 PM $0.0176
-0.02%
$352,147 $21
Sep 21, 2 PM $0.0176
+28.42%
$351,871 $167
Sep 21, 1 PM $0.0137
+0.22%
$274,099 $130
Sep 21, 12 PM $0.0137
+0.45%
$273,507 $130
Sep 21, 11 AM $0.0136
+0.01%
$272,298 $129
Sep 21, 10 AM $0.0136
+0.03%
$272,277 $129
Sep 21, 9 AM $0.0136
+0.07%
$272,298 $129
Sep 21, 8 AM $0.0136
-0.05%
$272,128 $129
Sep 21, 7 AM $0.0136
+0.02%
$272,224 $129
Sep 21, 6 AM $0.0136
+0.01%
$272,213 $149
Sep 21, 5 AM $0.0136
+0.00%
$272,241 $149
Sep 21, 4 AM $0.0136
+0.00%
$272,241 $149
Sep 21, 3 AM $0.0136
+0.02%
$272,234 $149
Sep 21, 2 AM $0.0136
-0.01%
$272,229 $149
Sep 21, 1 AM $0.0136
-18.18%
$272,155 $149
Sep 21, 12 AM $0.0166
-14.17%
$332,492 $179
Sep 20, 11 PM $0.0194
+0.00%
$387,383 $208
Sep 20, 10 PM $0.0194
+0.00%
$387,397 $208
Sep 20, 9 PM $0.0194
+0.00%
$387,401 $208
Sep 20, 8 PM $0.0194
+0.00%
$387,401 $219
Sep 20, 7 PM $0.0194
+0.00%
$387,400 $219
Sep 20, 6 PM $0.0194
+0.00%
$387,400 $219
Sep 20, 5 PM $0.0194
+64.28%
$387,396 $235
Sep 20, 4 PM $0.0118
+0.00%
$235,821 $131
Sep 20, 3 PM $0.0118
-39.36%
$235,821 $131
Sep 20, 2 PM $0.0194
+0.00%
$388,912 $55
Sep 20, 1 PM $0.0194
+0.00%
$388,912 $55
Sep 20, 12 PM $0.0194
+0.00%
$388,912 $55
Sep 20, 11 AM $0.0194
+0.00%
$388,912 $55
Sep 20, 10 AM $0.0194
+0.00%
$388,912 $55
Sep 20, 9 AM $0.0194
+0.00%
$388,912 $55
Sep 20, 8 AM $0.0194
+0.00%
$388,912 $55
Sep 20, 7 AM $0.0194
+11.10%
$388,912 $55
Sep 20, 6 AM $0.0175
+0.00%
$350,056 $24
Sep 20, 5 AM $0.0175
+0.00%
$350,056 $24
Sep 20, 4 AM $0.0175
+0.00%
$350,056 $24
Sep 20, 3 AM $0.0175
+0.00%
$350,056 $24